Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 41.300 | 42.060 | 41.280 | 41.730 | 41.013 | 43,137 |
| 2026-05-01 | 41.210 | 41.210 | 41.210 | 41.210 | 40.502 | 0 |
| 2026-04-30 | 40.420 | 41.400 | 39.900 | 41.210 | 40.502 | 65,247 |
| 2026-04-29 | 40.410 | 40.480 | 40.100 | 40.450 | 39.755 | 13,831 |
| 2026-04-28 | 40.520 | 40.580 | 40.100 | 40.160 | 39.470 | 19,071 |
| 2026-04-27 | 41.290 | 41.660 | 40.560 | 40.880 | 40.177 | 168,990 |
| 2026-04-24 | 41.440 | 42.060 | 41.440 | 41.580 | 40.865 | 36,160 |
| 2026-04-23 | 41.240 | 41.460 | 41.100 | 41.410 | 40.698 | 23,236 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.