Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	38.660	39.180	38.340	38.630	37.422	110,786
2025-11-07	37.740	38.800	37.600	38.650	37.441	57,374
2025-11-06	37.550	37.660	37.400	37.540	36.366	45,597
2025-11-05	37.460	37.580	37.200	37.460	36.288	12,256
2025-11-04	37.710	37.740	37.360	37.650	36.473	29,320
2025-11-03	38.310	38.400	37.700	38.250	37.054	26,969
2025-10-31	38.440	38.460	38.040	38.040	36.850	42,698
2025-10-30	38.840	39.220	38.020	38.080	36.889	119,468
2025-10-29	39.520	39.520	38.500	38.860	37.645	23,126
2025-10-28	39.850	39.910	39.240	39.530	38.294	30,360
2025-10-27	39.790	40.440	39.540	39.900	38.652	32,339
2025-10-24	40.170	40.700	39.280	39.770	38.526	32,599
2025-10-23	39.750	41.590	39.160	40.340	39.078	134,714
2025-10-22	44.090	44.320	43.860	44.100	42.721	312,598
2025-10-21	43.910	44.220	43.850	43.850	42.479	29,474
2025-10-20	43.870	44.360	43.840	43.950	42.575	232,917
2025-10-17	43.660	43.960	42.940	43.780	42.411	18,387
2025-10-16	43.550	43.640	43.240	43.570	42.207	15,323
2025-10-15	44.610	45.120	44.560	44.680	42.149	192,532
2025-10-14	44.270	45.020	44.160	44.220	41.715	17,286
2025-10-13	44.620	44.860	43.890	44.080	41.583	8,092
2025-10-10	44.340	44.620	44.340	44.360	41.847	141,817
2025-10-09	44.350	44.420	44.120	44.390	41.876	26,711
2025-10-08	44.090	44.260	43.840	44.230	41.725	2,308,600
2025-10-07	44.320	44.360	43.900	44.300	41.791	208,795
2025-10-06	44.350	44.500	43.930	44.300	41.791	14,430
2025-10-03	44.190	44.420	44.080	44.180	41.678	19,465
2025-10-02	44.360	44.440	43.810	43.820	41.338	15,926
2025-10-01	44.640	44.700	44.300	44.680	42.149	161,906
2025-09-30	44.370	44.780	44.220	44.490	41.970	13,900
2025-09-29	44.100	44.740	44.100	44.160	41.659	10,736
2025-09-26	44.360	44.960	44.180	44.780	42.244	11,822
2025-09-25	45.010	45.100	44.300	44.530	42.008	20,999
2025-09-24	45.200	45.260	44.960	45.130	42.574	16,211
2025-09-23	45.290	45.410	44.900	45.300	42.734	50,880
2025-09-22	45.630	45.880	45.080	45.660	43.074	22,607
2025-09-19	45.700	46.060	45.660	45.760	43.168	260,698
2025-09-18	45.780	46.180	45.700	45.890	43.291	9,929
2025-09-17	46.360	46.360	45.760	45.860	43.262	56,082
2025-09-16	46.700	47.160	46.340	46.760	44.111	59,285
2025-09-15	46.800	47.120	46.580	46.830	44.177	135,569
2025-09-12	45.990	46.920	45.940	46.920	44.262	89,332
2025-09-11	45.590	45.980	45.340	45.510	42.932	29,698
2025-09-10	45.980	46.060	45.420	45.960	43.357	141,890
2025-09-09	45.560	46.000	45.460	45.670	43.083	101,375
2025-09-08	45.790	46.060	45.400	45.800	43.206	9,869
2025-09-05	45.650	45.860	45.360	45.580	42.998	10,479
2025-09-04	44.930	45.670	44.900	45.360	42.791	16,268
2025-09-03	45.220	45.320	44.880	45.290	42.725	14,050
2025-09-02	45.530	45.580	45.220	45.580	42.998	23,900
2025-09-01	45.510	45.860	45.500	45.560	42.979	8,928
2025-08-29	45.600	45.820	45.460	45.660	43.074	85,118
2025-08-28	45.700	45.720	45.280	45.720	43.130	240,528
2025-08-27	45.500	45.800	45.440	45.500	42.923	19,920
2025-08-26	45.580	45.860	45.510	45.580	42.998	26,188
2025-08-22	45.920	46.140	45.826	45.920	43.319	94,928
2025-08-21	45.860	45.980	45.640	45.810	43.215	13,385
2025-08-20	45.530	45.940	45.530	45.530	42.951	59,204
2025-08-19	45.560	45.640	45.320	45.590	43.008	16,603
2025-08-18	45.000	45.380	44.980	45.070	42.517	23,741

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.