EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	126.79	127.05	125.49	126.96	118.11	27,411
2024-08-08	123.95	126.65	123.27	126.58	117.75	1,938
2024-08-07	124.91	125.31	123.84	123.84	115.20	953
2024-08-06	122.16	123.92	122.16	123.22	114.63	1,274
2024-08-05	120.99	124.31	119.78	123.84	115.20	4,163
2024-08-02	124.68	125.51	120.01	120.14	111.76	3,344
2024-08-01	127.13	127.47	123.20	123.20	114.61	760
2024-07-31	128.15	128.35	126.56	127.03	118.17	1,893
2024-07-30	125.11	126.35	124.94	126.24	117.44	782
2024-07-29	127.08	128.02	123.88	124.72	116.02	764
2024-07-26	127.03	127.35	125.91	127.35	118.47	653
2024-07-25	125.77	127.57	125.32	127.28	118.40	1,917
2024-07-24	125.91	126.64	124.72	125.00	116.28	2,641
2024-07-23	125.76	126.92	124.22	125.21	116.47	42,315
2024-07-22	128.54	128.71	127.62	127.62	118.72	1,931
2024-07-19	132.61	132.63	129.63	129.85	120.79	1,299
2024-07-18	131.73	134.55	131.38	133.62	124.30	976
2024-07-17	130.80	133.01	130.80	132.21	122.99	2,712
2024-07-16	132.52	132.99	131.32	131.65	121.62	3,302
2024-07-15	130.25	134.01	129.75	133.02	122.88	5,324
2024-07-12	129.45	130.18	127.91	128.57	118.78	1,031
2024-07-11	125.98	128.10	125.76	128.10	118.34	836
2024-07-10	125.29	126.10	125.11	125.51	115.94	861
2024-07-09	123.82	126.76	123.82	126.20	116.59	898
2024-07-08	124.68	125.27	124.02	124.96	115.44	534
2024-07-05	126.64	126.97	124.80	124.80	115.29	665
2024-07-03	126.33	127.28	126.29	126.56	116.92	3,689
2024-07-02	128.10	128.84	126.12	126.12	116.51	1,654
2024-07-01	127.31	127.89	125.48	126.71	117.06	593
2024-06-28	125.71	125.92	124.55	125.54	115.98	4,065
2024-06-27	125.50	125.50	124.02	124.02	114.57	1,862
2024-06-26	125.12	126.17	124.10	124.81	115.31	860
2024-06-25	124.92	124.93	124.02	124.83	115.32	345
2024-06-24	122.62	125.09	122.62	125.09	115.56	1,726
2024-06-21	122.54	122.88	121.87	122.01	112.72	1,036
2024-06-20	119.75	121.69	119.14	121.48	112.23	2,081
2024-06-18	119.73	121.01	119.00	119.00	109.93	1,011
2024-06-17	118.24	118.59	117.60	118.59	109.56	427
2024-06-14	119.71	119.71	117.20	117.52	108.57	2,618
2024-06-13	120.94	120.94	118.22	119.45	110.35	1,422
2024-06-12	123.20	123.20	120.67	120.92	111.71	1,782
2024-06-11	120.93	121.71	120.06	121.71	112.44	309
2024-06-10	120.57	122.21	119.85	122.21	112.90	2,397
2024-06-07	121.00	122.10	120.65	120.93	111.72	781
2024-06-06	120.30	121.18	119.57	121.04	111.82	7,122
2024-06-05	120.05	120.05	119.21	119.92	110.79	1,055
2024-06-04	119.64	119.85	117.40	119.85	110.72	24,916
2024-06-03	124.20	124.20	118.45	118.77	109.72	1,055
2024-05-31	123.15	124.08	122.51	124.08	114.63	1,883
2024-05-30	122.77	123.06	121.91	121.91	112.62	1,000
2024-05-29	125.48	125.48	121.39	121.39	112.14	1,607
2024-05-28	124.53	125.27	123.69	124.96	115.44	59
2024-05-24	125.30	125.48	123.85	123.96	114.51	745
2024-05-23	126.88	127.16	124.64	124.64	115.15	1,041
2024-05-22	127.90	128.25	125.69	126.49	116.85	818
2024-05-21	129.59	130.25	128.98	129.13	119.29	1,083
2024-05-20	130.30	130.57	129.15	129.15	119.31	1,165
2024-05-17	128.17	129.64	128.17	129.64	119.76	479
2024-05-16	128.95	129.69	128.10	128.10	118.34	482
2024-05-15	129.51	129.51	126.90	128.74	118.93	658

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.