EOG Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	153.18	157.51	150.35	157.51	157.51	5,555
2026-10-15	155.00	157.95	152.30	153.22	153.22	1,341
2026-10-14	153.00	155.26	152.88	154.56	153.54	528
2026-10-13	149.79	152.92	149.79	152.84	151.83	861
2026-10-12	148.00	152.65	146.04	150.45	149.46	1,432
2026-10-09	147.26	150.00	146.76	148.81	147.83	1,011
2026-10-08	142.41	149.00	142.41	148.35	147.37	972
2026-10-07	146.21	146.98	142.81	143.25	142.30	1,142
2026-10-06	144.00	146.50	142.00	144.92	143.96	1,390
2026-10-05	140.89	145.09	138.56	145.04	144.08	2,036
2026-10-02	141.50	142.79	137.56	141.52	140.59	4,373
2026-10-01	139.70	141.91	134.25	141.78	140.84	1,944
2026-09-30	139.55	141.64	138.10	139.04	138.12	856
2026-09-29	139.00	140.19	137.20	139.32	138.40	2,634
2026-09-28	140.65	144.00	140.65	141.11	140.18	723
2026-09-25	142.00	142.00	138.60	140.26	139.33	817
2026-09-24	141.91	145.50	141.56	142.79	141.85	3,139
2026-09-23	138.50	142.72	137.00	142.07	141.13	532
2026-09-22	139.80	143.29	138.00	139.69	138.77	3,582
2026-09-21	144.00	145.21	140.58	142.05	141.11	1,360
2026-09-18	146.52	147.44	142.63	144.31	143.36	742

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.