EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 153.18 | 157.51 | 150.35 | 157.51 | 157.51 | 5,555 |
| 2026-10-15 | 155.00 | 157.95 | 152.30 | 153.22 | 153.22 | 1,341 |
| 2026-10-14 | 153.00 | 155.26 | 152.88 | 154.56 | 153.54 | 528 |
| 2026-10-13 | 149.79 | 152.92 | 149.79 | 152.84 | 151.83 | 861 |
| 2026-10-12 | 148.00 | 152.65 | 146.04 | 150.45 | 149.46 | 1,432 |
| 2026-10-09 | 147.26 | 150.00 | 146.76 | 148.81 | 147.83 | 1,011 |
| 2026-10-08 | 142.41 | 149.00 | 142.41 | 148.35 | 147.37 | 972 |
| 2026-10-07 | 146.21 | 146.98 | 142.81 | 143.25 | 142.30 | 1,142 |
| 2026-10-06 | 144.00 | 146.50 | 142.00 | 144.92 | 143.96 | 1,390 |
| 2026-10-05 | 140.89 | 145.09 | 138.56 | 145.04 | 144.08 | 2,036 |
| 2026-10-02 | 141.50 | 142.79 | 137.56 | 141.52 | 140.59 | 4,373 |
| 2026-10-01 | 139.70 | 141.91 | 134.25 | 141.78 | 140.84 | 1,944 |
| 2026-09-30 | 139.55 | 141.64 | 138.10 | 139.04 | 138.12 | 856 |
| 2026-09-29 | 139.00 | 140.19 | 137.20 | 139.32 | 138.40 | 2,634 |
| 2026-09-28 | 140.65 | 144.00 | 140.65 | 141.11 | 140.18 | 723 |
| 2026-09-25 | 142.00 | 142.00 | 138.60 | 140.26 | 139.33 | 817 |
| 2026-09-24 | 141.91 | 145.50 | 141.56 | 142.79 | 141.85 | 3,139 |
| 2026-09-23 | 138.50 | 142.72 | 137.00 | 142.07 | 141.13 | 532 |
| 2026-09-22 | 139.80 | 143.29 | 138.00 | 139.69 | 138.77 | 3,582 |
| 2026-09-21 | 144.00 | 145.21 | 140.58 | 142.05 | 141.11 | 1,360 |
| 2026-09-18 | 146.52 | 147.44 | 142.63 | 144.31 | 143.36 | 742 |
| 2026-09-17 | 146.36 | 146.36 | 142.00 | 145.32 | 144.36 | 2,398 |
| 2026-09-16 | 153.09 | 154.83 | 144.48 | 146.33 | 145.36 | 3,705 |
| 2026-09-15 | 151.50 | 154.03 | 148.54 | 153.85 | 152.83 | 6,461 |
| 2026-09-14 | 148.00 | 151.99 | 147.43 | 149.01 | 148.03 | 3,735 |
| 2026-09-11 | 144.55 | 149.72 | 144.55 | 146.79 | 145.82 | 458 |
| 2026-09-10 | 148.27 | 150.00 | 144.49 | 147.56 | 146.59 | 1,266 |
| 2026-09-09 | 147.80 | 148.23 | 143.50 | 147.10 | 146.13 | 1,731 |
| 2026-09-08 | 145.50 | 149.00 | 144.94 | 145.84 | 144.88 | 1,223 |
| 2026-09-04 | 149.00 | 149.00 | 142.69 | 145.36 | 144.40 | 1,270 |
| 2026-09-03 | 149.30 | 152.00 | 147.19 | 147.29 | 146.32 | 1,274 |
| 2026-09-02 | 151.00 | 151.00 | 147.06 | 148.70 | 147.72 | 659 |
| 2026-09-01 | 150.05 | 150.05 | 145.01 | 148.36 | 147.38 | 7,097 |
| 2026-08-28 | 144.90 | 145.94 | 142.63 | 143.70 | 142.75 | 1,713 |
| 2026-08-27 | 140.20 | 149.52 | 140.20 | 145.48 | 144.52 | 519 |
| 2026-08-26 | 143.00 | 149.81 | 142.77 | 145.52 | 144.56 | 1,289 |
| 2026-08-25 | 152.00 | 156.73 | 146.00 | 147.87 | 146.89 | 584 |
| 2026-08-24 | 150.73 | 154.26 | 148.96 | 149.71 | 148.72 | 2,564 |
| 2026-08-21 | 156.73 | 156.73 | 146.70 | 152.69 | 151.68 | 1,618 |
| 2026-08-20 | 148.65 | 155.25 | 147.88 | 151.70 | 150.70 | 2,079 |
| 2026-08-19 | 150.00 | 151.45 | 148.00 | 149.88 | 148.89 | 2,615 |
| 2026-08-18 | 147.00 | 149.41 | 144.63 | 148.49 | 147.51 | 1,120 |
| 2026-08-17 | 145.00 | 146.35 | 140.05 | 145.32 | 144.36 | 1,787 |
| 2026-08-14 | 141.50 | 145.62 | 140.40 | 143.14 | 142.20 | 280 |
| 2026-08-13 | 142.25 | 144.43 | 138.70 | 141.44 | 140.51 | 373 |
| 2026-08-12 | 145.01 | 145.01 | 138.07 | 142.65 | 141.71 | 1,147 |
| 2026-08-11 | 143.50 | 143.50 | 138.00 | 143.16 | 142.22 | 1,324 |
| 2026-08-10 | 134.87 | 142.20 | 133.48 | 142.20 | 141.26 | 735 |
| 2026-08-07 | 137.81 | 140.00 | 133.46 | 135.54 | 134.65 | 1,739 |
| 2026-08-06 | 134.00 | 141.00 | 133.50 | 135.28 | 134.38 | 1,169 |
| 2026-08-05 | 146.46 | 146.87 | 134.43 | 134.95 | 134.06 | 2,882 |
| 2026-08-04 | 144.52 | 144.70 | 141.04 | 144.16 | 143.21 | 1,191 |
| 2026-08-03 | 144.00 | 150.00 | 143.00 | 145.42 | 144.46 | 1,977 |
| 2026-07-31 | 142.31 | 147.35 | 142.31 | 147.35 | 146.38 | 954 |
| 2026-07-30 | 143.23 | 148.12 | 142.38 | 144.67 | 143.72 | 908 |
| 2026-07-29 | 140.27 | 146.18 | 139.92 | 144.97 | 144.01 | 1,496 |
| 2026-07-28 | 139.00 | 143.99 | 136.00 | 140.30 | 139.37 | 2,780 |
| 2026-07-27 | 137.00 | 144.56 | 136.06 | 141.75 | 140.81 | 2,364 |
| 2026-07-24 | 145.49 | 148.14 | 143.31 | 146.06 | 145.10 | 1,011 |
| 2026-07-23 | 146.26 | 150.34 | 143.34 | 146.86 | 145.89 | 2,658 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.