EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 129.43 | 130.00 | 128.84 | 129.02 | 119.19 | 213 |
| 2024-05-13 | 130.47 | 130.47 | 129.46 | 129.50 | 119.64 | 1,316 |
| 2024-05-10 | 130.64 | 131.11 | 129.88 | 130.02 | 120.12 | 661 |
| 2024-05-09 | 130.25 | 130.94 | 129.79 | 130.43 | 120.49 | 661 |
| 2024-05-08 | 129.41 | 131.07 | 129.19 | 130.20 | 120.28 | 875 |
| 2024-05-07 | 130.60 | 131.36 | 130.60 | 130.76 | 120.80 | 2,032 |
| 2024-05-03 | 132.07 | 132.07 | 128.37 | 129.90 | 120.01 | 507 |
| 2024-05-02 | 131.48 | 132.22 | 130.49 | 131.31 | 121.31 | 598 |
| 2024-05-01 | 131.03 | 131.35 | 128.97 | 128.97 | 119.15 | 437 |
| 2024-04-30 | 135.69 | 135.91 | 132.89 | 133.62 | 123.44 | 592 |
| 2024-04-29 | 135.16 | 136.41 | 135.16 | 135.77 | 125.43 | 447 |
| 2024-04-26 | 134.96 | 135.32 | 134.65 | 135.00 | 124.72 | 139 |
| 2024-04-25 | 136.00 | 136.25 | 133.99 | 136.18 | 125.81 | 357 |
| 2024-04-24 | 134.26 | 135.35 | 133.76 | 135.12 | 124.83 | 2,150 |
| 2024-04-23 | 133.66 | 135.26 | 132.85 | 135.26 | 124.96 | 935 |
| 2024-04-22 | 133.17 | 134.93 | 131.78 | 134.87 | 124.59 | 100,880 |
| 2024-04-19 | 132.97 | 134.16 | 131.74 | 133.31 | 123.16 | 882 |
| 2024-04-18 | 133.03 | 133.10 | 131.34 | 131.34 | 121.33 | 481 |
| 2024-04-17 | 132.94 | 134.35 | 131.70 | 132.71 | 122.60 | 852 |
| 2024-04-16 | 132.39 | 133.08 | 130.79 | 130.79 | 120.82 | 586 |
| 2024-04-15 | 134.15 | 135.02 | 132.65 | 132.92 | 122.79 | 2,830 |
| 2024-04-12 | 138.74 | 139.59 | 135.85 | 136.09 | 124.88 | 2,086 |
| 2024-04-11 | 137.27 | 137.54 | 135.08 | 136.48 | 125.24 | 1,343 |
| 2024-04-10 | 136.58 | 138.10 | 136.17 | 138.10 | 126.73 | 3,139 |
| 2024-04-09 | 136.58 | 136.83 | 135.29 | 136.31 | 125.08 | 1,859 |
| 2024-04-08 | 136.06 | 136.56 | 135.00 | 136.56 | 125.31 | 904 |
| 2024-04-05 | 134.64 | 136.35 | 134.17 | 136.21 | 124.99 | 1,887 |
| 2024-04-04 | 133.92 | 134.17 | 133.45 | 133.98 | 122.95 | 1,493 |
| 2024-04-03 | 133.20 | 133.23 | 132.41 | 133.22 | 122.25 | 398 |
| 2024-04-02 | 131.00 | 131.27 | 130.08 | 130.35 | 119.62 | 1,513 |
| 2024-03-28 | 127.57 | 128.09 | 126.93 | 128.04 | 117.50 | 1,296 |
| 2024-03-27 | 125.15 | 126.69 | 124.71 | 126.27 | 115.87 | 1,136 |
| 2024-03-26 | 127.22 | 127.56 | 125.21 | 125.78 | 115.42 | 1,132 |
| 2024-03-25 | 125.62 | 127.09 | 125.18 | 127.09 | 116.62 | 4,209 |
| 2024-03-22 | 126.10 | 126.35 | 124.86 | 124.86 | 114.58 | 545 |
| 2024-03-21 | 125.90 | 126.16 | 125.21 | 125.21 | 114.90 | 1,594 |
| 2024-03-20 | 124.22 | 125.53 | 124.11 | 125.53 | 115.19 | 696 |
| 2024-03-19 | 123.52 | 125.14 | 123.43 | 125.10 | 114.80 | 1,512 |
| 2024-03-18 | 123.32 | 123.49 | 122.04 | 123.01 | 112.88 | 2,303 |
| 2024-03-15 | 123.85 | 124.75 | 122.98 | 123.23 | 113.08 | 518 |
| 2024-03-14 | 123.39 | 123.81 | 122.67 | 123.49 | 113.32 | 3,297 |
| 2024-03-13 | 122.44 | 123.40 | 122.00 | 122.55 | 112.46 | 2,658 |
| 2024-03-12 | 120.55 | 121.85 | 120.51 | 121.15 | 111.17 | 3,317 |
| 2024-03-11 | 118.79 | 120.73 | 118.73 | 120.73 | 110.79 | 658 |
| 2024-03-08 | 117.46 | 118.30 | 117.22 | 118.09 | 108.37 | 836 |
| 2024-03-07 | 116.79 | 118.75 | 116.55 | 118.40 | 108.65 | 1,096 |
| 2024-03-06 | 117.15 | 117.30 | 115.76 | 116.51 | 106.91 | 35,779 |
| 2024-03-05 | 115.36 | 117.74 | 115.36 | 117.34 | 107.68 | 244 |
| 2024-03-04 | 117.63 | 118.13 | 116.54 | 116.56 | 106.96 | 892 |
| 2024-03-01 | 115.76 | 116.70 | 115.48 | 116.37 | 106.79 | 671 |
| 2024-02-29 | 114.76 | 115.33 | 113.95 | 114.52 | 105.09 | 698 |
| 2024-02-28 | 113.99 | 115.18 | 112.97 | 114.00 | 104.61 | 919 |
| 2024-02-27 | 113.16 | 114.14 | 112.27 | 113.70 | 104.34 | 603 |
| 2024-02-26 | 111.53 | 112.78 | 111.15 | 111.79 | 102.58 | 541 |
| 2024-02-23 | 109.65 | 112.26 | 109.65 | 111.86 | 102.65 | 708 |
| 2024-02-22 | 115.53 | 116.57 | 115.47 | 116.57 | 106.97 | 1,767 |
| 2024-02-21 | 114.30 | 117.02 | 114.30 | 116.59 | 106.99 | 1,871 |
| 2024-02-20 | 113.86 | 114.02 | 112.79 | 113.47 | 104.12 | 1,710 |
| 2024-02-16 | 114.25 | 115.41 | 113.94 | 114.48 | 105.05 | 398 |
| 2024-02-15 | 111.31 | 114.23 | 110.91 | 113.96 | 104.58 | 684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.