EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	111.83	112.59	110.33	110.62	101.51	166
2024-02-13	113.00	113.42	110.83	110.83	101.70	1,765
2024-02-12	111.55	112.65	111.49	112.65	103.37	1,728
2024-02-09	113.48	113.60	111.32	111.73	102.53	1,366
2024-02-08	113.00	113.67	111.83	112.21	102.97	1,625
2024-02-07	111.96	113.02	111.12	113.02	103.71	358
2024-02-06	110.00	112.95	109.69	112.29	103.04	494
2024-02-05	110.17	110.45	108.91	110.20	101.13	314
2024-02-02	112.66	112.93	110.64	111.22	102.06	1,323
2024-02-01	114.20	115.20	111.78	112.62	103.35	1,898
2024-01-31	115.95	116.82	114.46	114.78	105.33	1,200
2024-01-30	114.32	116.33	113.94	115.93	106.38	432
2024-01-29	115.37	115.37	113.78	114.48	105.05	1,029
2024-01-26	115.40	115.55	113.46	114.67	105.23	35,390
2024-01-25	112.49	113.66	112.18	113.66	104.30	978
2024-01-24	111.10	112.65	110.60	111.48	102.30	1,383
2024-01-23	110.52	111.86	110.15	110.47	101.37	1,206
2024-01-22	109.60	110.82	109.22	110.68	101.57	2,675
2024-01-19	110.00	110.10	109.10	109.64	100.61	500
2024-01-18	110.48	110.59	109.29	109.94	100.88	1,222
2024-01-17	110.50	111.74	109.92	110.21	101.13	1,402
2024-01-16	115.17	115.17	111.86	111.95	102.73	2,510
2024-01-12	117.22	117.52	115.47	115.70	105.34	741
2024-01-11	115.15	115.82	114.57	114.92	104.63	1,037
2024-01-10	115.79	115.79	114.33	114.56	104.29	2,642
2024-01-09	115.99	116.53	114.88	116.53	106.09	1,798
2024-01-08	117.84	117.95	116.24	116.82	106.36	860
2024-01-05	121.02	121.92	119.96	120.23	109.46	8,799
2024-01-04	125.60	125.60	121.21	121.67	110.77	346
2024-01-03	121.63	124.33	121.31	124.05	112.94	1,732
2024-01-02	121.81	123.29	121.53	122.72	111.73	792
2023-12-29	121.68	122.08	120.73	121.10	110.25	820
2023-12-28	123.12	124.02	121.76	121.85	110.94	1,904
2023-12-27	123.85	125.14	123.85	124.23	113.10	137
2023-12-22	121.63	122.94	121.60	122.84	111.84	729
2023-12-21	121.66	122.27	119.85	120.59	109.79	982
2023-12-20	122.86	123.93	122.45	123.42	112.36	1,957
2023-12-19	121.85	122.87	120.95	122.48	111.51	2,154
2023-12-18	122.52	123.01	121.72	122.13	111.19	935
2023-12-15	119.65	120.60	119.19	119.42	108.72	155
2023-12-14	117.87	121.13	117.87	120.56	109.76	1,258
2023-12-13	117.92	117.97	116.82	117.24	105.37	1,002
2023-12-12	117.64	118.48	116.96	117.36	105.48	1,955
2023-12-11	117.56	118.94	117.56	118.94	106.90	2,208
2023-12-08	119.32	120.47	118.72	118.90	106.86	1,730
2023-12-07	120.32	121.09	118.05	118.77	106.75	1,451
2023-12-06	120.45	121.89	118.82	119.94	107.80	777
2023-12-05	123.18	123.48	121.95	122.41	110.02	945
2023-12-04	122.23	123.71	122.02	122.98	110.53	1,310
2023-12-01	122.52	125.59	122.51	123.87	111.33	1,216
2023-11-30	124.65	125.99	121.88	123.18	110.71	1,948
2023-11-29	124.23	124.23	123.15	124.08	111.52	100,637
2023-11-28	123.45	124.43	123.00	123.73	111.21	4,471
2023-11-27	122.95	122.95	121.91	122.54	110.14	265
2023-11-24	122.74	124.17	122.74	123.20	110.73	1,051
2023-11-22	120.60	122.45	119.44	122.37	109.98	6,813
2023-11-21	124.14	124.55	123.32	124.09	111.53	1,053
2023-11-20	124.75	125.67	124.27	125.60	112.89	439
2023-11-17	122.12	124.37	121.80	124.02	111.46	1,058
2023-11-16	121.43	121.97	117.38	118.98	106.94	754

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.