EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	121.43	121.97	117.38	118.98	106.94	754
2023-11-15	124.64	125.63	123.81	123.93	111.38	3,538
2023-11-14	123.44	124.97	123.28	124.30	111.72	2,312
2023-11-13	122.96	123.69	122.39	122.92	110.48	3,078
2023-11-10	122.70	123.22	121.92	123.04	110.59	468
2023-11-09	122.21	122.21	121.20	121.83	109.50	1,245
2023-11-08	121.71	122.60	121.29	121.86	109.52	1,543
2023-11-07	124.00	124.16	121.52	122.94	110.50	1,045
2023-11-06	128.16	129.28	125.86	125.86	113.12	73,276
2023-11-03	129.92	131.04	128.08	128.17	115.20	989
2023-11-02	123.76	127.99	123.44	127.46	114.56	611
2023-11-01	126.03	127.45	124.86	124.86	112.22	452
2023-10-31	124.80	126.34	124.46	126.24	113.46	5,425
2023-10-30	126.62	127.07	124.03	124.78	112.15	635
2023-10-27	128.50	128.50	124.98	126.07	113.31	1,485
2023-10-26	128.05	128.74	126.47	127.74	114.81	1,732
2023-10-25	129.70	130.13	128.69	129.28	116.19	997
2023-10-24	131.99	132.19	129.59	130.28	117.09	483
2023-10-23	131.92	133.12	130.76	131.63	118.31	1,944
2023-10-20	136.02	136.55	132.98	133.26	119.77	881
2023-10-19	134.51	136.48	134.01	136.02	122.25	856
2023-10-18	134.30	136.22	134.30	136.15	122.37	210,668
2023-10-17	133.47	135.18	132.85	134.23	120.64	591
2023-10-16	134.72	134.76	132.62	133.80	120.26	1,350
2023-10-13	131.60	134.59	128.96	134.23	119.90	2,008
2023-10-12	128.93	129.36	127.99	128.46	114.75	1,826
2023-10-11	125.51	127.27	124.89	126.16	112.69	2,126
2023-10-10	127.28	127.88	126.11	127.65	114.02	588
2023-10-09	124.84	127.35	123.84	127.35	113.76	1,374
2023-10-06	119.22	121.98	118.09	121.62	108.64	1,240
2023-10-05	118.25	119.40	117.95	119.37	106.63	1,983
2023-10-04	122.25	122.25	118.45	118.45	105.80	1,247
2023-10-03	123.55	123.84	122.84	122.84	109.73	583
2023-10-02	125.40	127.40	123.42	123.69	110.48	2,082
2023-09-29	128.49	128.49	127.10	127.10	113.53	1,314
2023-09-28	129.47	130.87	129.10	130.38	116.46	18,604
2023-09-27	129.47	130.44	126.88	129.05	115.28	8,725
2023-09-26	125.75	127.46	125.29	127.46	113.85	2,223
2023-09-25	123.11	125.50	123.11	125.49	112.10	7,153
2023-09-22	123.47	123.83	121.84	122.20	109.16	4,195
2023-09-21	126.44	126.44	123.01	123.04	109.90	1,443
2023-09-20	128.00	129.47	127.00	127.01	113.45	1,689
2023-09-19	132.23	133.50	127.80	128.26	114.57	2,587
2023-09-18	133.72	133.72	131.37	131.37	117.34	180
2023-09-15	134.66	134.66	132.75	132.75	118.58	98,231
2023-09-14	133.76	135.94	133.76	134.98	120.57	2,220
2023-09-13	134.40	134.40	132.79	133.03	118.83	1,073
2023-09-12	131.47	133.50	131.47	133.32	119.08	542
2023-09-11	133.88	134.05	130.67	130.67	116.72	1,738
2023-09-08	132.68	133.67	132.68	133.52	119.27	1,245
2023-09-07	133.65	133.85	132.66	132.66	118.50	646
2023-09-06	133.94	134.45	132.26	132.26	118.15	572
2023-09-05	131.96	135.16	131.59	134.70	120.32	2,058
2023-09-01	130.69	131.38	130.32	131.38	117.35	1,162
2023-08-31	128.29	128.52	127.11	128.49	114.77	1,672
2023-08-30	128.57	128.57	127.91	127.91	114.25	103
2023-08-29	126.48	126.95	126.00	126.37	112.88	1,456
2023-08-25	126.41	127.36	125.00	126.63	113.11	714
2023-08-24	127.45	128.63	127.45	128.34	114.64	215
2023-08-23	127.60	128.38	127.60	128.38	114.67	571

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.