EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	130.96	131.52	130.19	130.19	116.29	7,700
2023-08-21	131.54	132.06	129.73	129.73	115.88	1,003
2023-08-18	128.83	130.08	128.83	129.59	115.76	318
2023-08-17	130.50	131.26	130.50	130.70	116.75	628
2023-08-16	129.63	130.14	129.54	130.14	116.25	339
2023-08-15	131.48	131.48	128.67	128.71	114.97	28,469
2023-08-14	132.07	132.10	130.68	131.25	117.24	294
2023-08-11	131.00	132.25	131.00	132.25	118.13	103,825
2023-08-10	131.00	132.02	130.98	130.98	117.00	959
2023-08-09	129.61	132.02	129.61	130.23	116.33	501
2023-08-08	125.53	126.56	125.30	126.56	113.05	994
2023-08-07	130.48	130.48	128.37	128.65	114.92	511
2023-08-04	135.12	135.91	129.32	130.16	116.27	2,508
2023-08-03	130.36	132.90	130.36	132.36	118.23	829
2023-08-02	130.75	131.26	129.91	129.91	116.05	515
2023-08-01	131.54	131.76	130.44	131.76	117.70	258
2023-07-31	131.59	132.79	131.59	132.52	118.37	280
2023-07-28	127.99	130.52	127.89	130.52	116.59	452
2023-07-27	130.00	130.19	128.37	130.19	116.29	1,432
2023-07-26	128.60	128.91	126.63	128.72	114.98	797
2023-07-25	125.00	127.91	125.00	127.91	114.26	73,283
2023-07-24	124.99	127.42	124.99	127.09	113.53	727
2023-07-21	124.02	124.32	123.26	124.32	111.05	4,077
2023-07-20	124.17	124.54	123.20	123.20	110.05	1,131
2023-07-19	122.77	124.46	122.53	122.53	109.45	1,844
2023-07-18	118.32	123.03	118.32	122.78	109.67	705
2023-07-17	118.21	119.00	118.21	118.75	106.07	85
2023-07-14	120.71	120.71	118.01	119.21	106.49	1,485
2023-07-13	122.01	124.09	121.47	121.89	108.14	4,918
2023-07-12	120.50	120.86	120.02	120.51	106.92	830
2023-07-11	116.49	119.51	116.49	119.51	106.03	1,628
2023-07-10	115.46	116.50	115.46	116.03	102.94	277
2023-07-07	111.86	117.54	111.86	117.49	104.24	1,266
2023-07-06	113.58	113.59	110.47	111.02	98.499	1,595
2023-07-05	115.27	115.27	113.92	113.92	101.07	2,553
2023-07-03	114.60	115.04	113.87	115.03	102.05	2,584
2023-06-30	113.88	115.30	113.43	115.14	102.16	87,858
2023-06-29	111.99	113.01	111.74	111.86	99.245	1,490
2023-06-28	109.43	109.54	108.40	109.54	97.188	535
2023-06-27	109.39	109.64	109.10	109.12	96.812	932
2023-06-26	106.87	109.87	106.87	109.87	97.477	886
2023-06-23	107.00	107.78	106.73	107.05	94.976	385
2023-06-22	110.20	110.20	107.95	108.15	95.952	85,435
2023-06-21	110.20	111.99	110.20	111.62	99.026	1,776
2023-06-20	112.36	112.36	109.18	109.46	97.116	1,947
2023-06-19	112.96	112.96	112.96	112.96	100.22	56
2023-06-16	112.96	114.17	112.67	114.17	101.29	588
2023-06-15	111.81	113.27	111.68	111.68	99.084	2,279
2023-06-14	113.74	113.84	110.43	113.79	100.96	31,840
2023-06-13	113.49	115.72	113.47	115.05	102.08	839
2023-06-12	114.22	115.54	114.18	114.66	101.73	1,406
2023-06-09	116.13	116.13	115.24	115.72	102.67	710
2023-06-08	116.23	116.23	114.73	115.61	102.57	774
2023-06-07	113.58	116.12	113.58	116.10	103.00	2,311
2023-06-06	109.82	112.47	109.82	111.94	99.319	1,417
2023-06-05	114.16	114.17	110.43	111.86	99.244	2,828
2023-06-02	110.79	112.13	110.02	112.13	99.486	594
2023-06-01	107.70	109.87	106.98	109.49	97.141	239
2023-05-31	107.73	107.73	107.07	107.12	95.037	439
2023-05-30	107.71	108.76	107.27	108.02	95.837	604

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.