EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	111.85	111.85	110.15	110.28	97.842	550
2023-05-25	111.33	111.33	110.05	110.51	98.045	846
2023-05-24	114.10	114.25	112.54	114.25	101.36	223
2023-05-23	114.27	115.14	113.93	114.98	102.01	2,068
2023-05-22	114.31	114.66	112.94	114.66	101.72	288
2023-05-19	114.63	115.84	114.28	114.86	101.91	908
2023-05-18	110.46	110.58	109.36	110.46	97.999	564
2023-05-17	109.16	111.15	108.99	110.79	98.290	815
2023-05-16	110.63	110.97	108.28	108.28	96.069	757
2023-05-15	111.25	111.49	110.04	111.27	98.716	580
2023-05-12	111.48	111.53	110.02	110.02	97.611	27,128
2023-05-11	110.00	111.01	109.49	109.78	97.398	3,870
2023-05-10	114.29	114.29	111.74	112.01	99.377	622
2023-05-09	116.45	116.45	113.31	113.74	100.91	107,986
2023-05-05	115.30	117.70	112.98	114.77	101.82	5,415
2023-05-04	111.49	112.31	111.08	112.31	99.639	609
2023-05-03	109.33	111.20	109.30	111.20	98.658	312
2023-05-02	116.80	116.80	111.41	111.96	99.332	1,058
2023-04-28	115.63	119.44	115.28	119.44	105.97	577
2023-04-27	115.65	115.84	115.06	115.33	102.32	244
2023-04-26	115.88	117.11	114.82	117.11	103.91	965
2023-04-25	116.99	117.17	115.75	116.23	103.12	2,417
2023-04-24	117.48	119.04	117.48	118.80	105.40	2,565
2023-04-21	118.73	118.73	116.74	116.74	103.57	4,086
2023-04-20	117.02	117.50	116.51	117.50	104.25	1,114
2023-04-19	117.57	118.79	116.84	118.79	105.39	6,312
2023-04-18	120.25	120.25	119.31	120.01	106.48	2,392
2023-04-17	121.49	121.72	121.23	121.39	107.70	810
2023-04-14	121.93	122.47	121.09	121.09	107.43	4,426
2023-04-13	121.65	122.24	121.47	121.68	107.96	875
2023-04-12	121.65	122.77	121.65	122.04	107.54	707
2023-04-11	121.95	122.51	120.74	122.01	107.52	457
2023-04-06	120.06	120.06	119.54	119.59	105.38	499
2023-04-05	120.42	120.42	118.03	119.08	104.94	2,201
2023-04-04	122.05	122.15	117.46	119.24	105.08	25,146
2023-04-03	120.44	122.05	119.52	120.81	106.46	1,391
2023-03-31	114.00	114.65	113.82	114.65	101.04	2,774
2023-03-30	113.75	113.85	112.91	113.13	99.690	882
2023-03-29	112.03	112.43	111.44	111.96	98.658	2,117
2023-03-28	109.65	110.82	109.25	110.82	97.656	1,295
2023-03-27	106.82	108.69	106.46	108.62	95.719	759
2023-03-24	102.11	105.45	102.11	105.32	92.810	244
2023-03-23	105.73	107.52	105.30	105.30	92.792	11,743
2023-03-22	108.87	109.13	106.59	106.92	94.216	125,598
2023-03-21	107.88	109.10	106.85	108.90	95.962	2,907
2023-03-20	103.04	106.02	103.04	105.96	93.371	1,323
2023-03-17	104.46	104.72	101.65	103.05	90.809	20,857
2023-03-16	99.360	103.99	99.125	103.99	91.638	257,542
2023-03-15	103.00	104.65	100.55	100.86	88.876	1,743
2023-03-14	109.44	111.60	107.08	107.14	93.530	2,877
2023-03-13	107.56	112.14	107.34	110.23	96.230	2,655
2023-03-10	114.52	115.46	112.49	112.49	98.203	1,446
2023-03-09	118.38	118.77	114.86	114.86	100.27	937
2023-03-08	117.58	119.54	117.50	118.11	103.11	390
2023-03-07	119.80	120.16	118.71	119.13	104.00	471
2023-03-06	121.00	121.00	119.14	120.84	105.49	932
2023-03-03	119.12	121.73	119.02	121.73	106.26	982
2023-03-02	117.61	121.52	117.54	121.52	106.09	5,181
2023-03-01	113.02	118.46	113.02	117.91	102.93	31,344
2023-02-28	115.82	115.82	113.52	113.72	99.274	4,184

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.