EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	114.19	115.15	113.11	113.57	99.144	2,377
2023-02-24	115.00	115.14	111.82	113.11	98.744	3,639
2023-02-23	119.84	120.09	118.27	119.07	103.95	627
2023-02-22	118.89	120.31	117.28	118.36	103.33	1,072
2023-02-21	120.00	120.00	118.06	119.01	103.89	1,864
2023-02-17	122.20	122.20	118.36	118.51	103.46	1,670
2023-02-16	127.71	128.50	127.00	127.44	111.25	1,151
2023-02-15	130.06	130.06	126.70	127.39	111.21	179
2023-02-14	131.60	133.99	131.46	132.00	115.23	379
2023-02-13	132.50	133.83	132.50	133.64	116.67	3,737
2023-02-10	129.87	133.29	129.87	133.29	116.36	452
2023-02-09	127.95	128.45	126.98	127.20	111.05	864
2023-02-08	128.70	129.38	127.79	127.79	111.56	238,230
2023-02-07	124.74	125.83	123.71	124.96	109.08	244
2023-02-06	123.65	124.23	122.76	123.18	107.54	530
2023-02-03	125.00	127.39	125.00	125.22	109.32	957
2023-02-02	126.62	126.80	124.74	124.74	108.90	1,918
2023-02-01	131.15	131.60	125.91	126.08	110.06	1,810
2023-01-31	132.00	133.36	131.62	133.09	116.19	1,340
2023-01-30	132.97	132.98	132.45	132.88	116.01	1,351
2023-01-27	135.79	136.92	135.36	135.36	118.17	1,892
2023-01-26	134.40	134.43	133.98	134.43	117.35	801
2023-01-25	132.46	132.49	132.43	132.43	115.61	2,616
2023-01-24	134.19	134.19	132.57	132.57	115.73	1,066
2023-01-23	133.99	134.50	133.99	134.50	117.42	622
2023-01-20	131.45	132.94	131.05	132.32	115.51	858
2023-01-19	129.15	129.93	129.15	129.93	113.42	305
2023-01-18	131.67	133.83	131.67	133.83	116.83	19
2023-01-17	129.46	130.88	128.66	129.69	113.22	272,087
2023-01-13	129.71	129.87	128.73	128.86	112.49	830
2023-01-12	127.78	130.80	127.78	130.80	113.47	887
2023-01-11	129.17	129.28	127.60	127.60	110.69	834
2023-01-10	128.61	128.61	126.87	127.29	110.42	143
2023-01-09	129.84	129.84	128.55	128.55	111.52	250
2023-01-06	126.21	128.33	126.21	126.68	109.89	314
2023-01-05	124.15	125.30	124.15	124.83	108.29	169
2023-01-04	121.62	124.94	121.53	124.93	108.37	1,335
2023-01-03	127.14	127.14	125.02	125.09	108.51	134
2022-12-30	128.43	129.05	128.43	128.94	111.85	84
2022-12-29	128.40	128.40	128.40	128.40	111.39	150
2022-12-28	128.62	129.04	128.62	129.04	111.94	500
2022-12-23	128.37	129.98	127.76	129.98	112.76	421
2022-12-22	130.22	130.22	123.50	123.50	107.13	831
2022-12-21	129.41	129.41	127.48	128.73	111.67	162
2022-12-20	125.31	127.50	125.31	127.34	110.46	529
2022-12-19	125.77	126.53	125.77	125.87	109.19	3,188
2022-12-16	125.63	125.64	122.63	122.63	106.38	403
2022-12-15	125.16	125.16	124.64	124.64	108.12	300
2022-12-14	128.20	128.76	127.50	128.76	111.70	148
2022-12-13	127.93	128.00	126.56	128.00	109.74	3,536
2022-12-12	122.76	124.43	122.76	124.28	106.55	586
2022-12-09	125.11	125.50	122.30	122.30	104.85	1,747
2022-12-08	126.16	126.16	124.64	124.64	106.85	378,739
2022-12-07	128.80	128.80	127.10	127.10	108.97	685
2022-12-06	133.20	133.20	128.16	128.16	109.87	547
2022-12-05	140.96	140.96	133.48	133.48	114.43	939
2022-12-02	139.47	141.29	138.86	138.86	119.05	1,398
2022-12-01	143.51	144.10	141.23	141.23	121.08	858
2022-11-30	143.45	143.45	141.44	142.32	122.01	202
2022-11-29	140.38	141.40	139.31	141.24	121.09	2,522

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.