EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 138.06 | 138.48 | 137.66 | 138.43 | 118.68 | 298 |
| 2022-11-25 | 142.92 | 144.57 | 142.90 | 142.90 | 122.51 | 95 |
| 2022-11-23 | 141.56 | 142.95 | 140.50 | 141.49 | 121.30 | 553 |
| 2022-11-22 | 142.58 | 143.57 | 139.86 | 139.86 | 119.90 | 12,544 |
| 2022-11-21 | 136.80 | 140.96 | 134.81 | 140.96 | 120.85 | 630 |
| 2022-11-18 | 140.86 | 140.86 | 138.77 | 139.26 | 119.39 | 750 |
| 2022-11-17 | 140.88 | 141.88 | 140.88 | 141.88 | 121.64 | 199 |
| 2022-11-16 | 147.30 | 147.30 | 144.48 | 144.48 | 123.86 | 126,130 |
| 2022-11-15 | 146.85 | 146.85 | 145.26 | 145.90 | 125.08 | 292 |
| 2022-11-14 | 146.73 | 148.71 | 146.73 | 147.57 | 126.51 | 674 |
| 2022-11-11 | 145.63 | 147.80 | 145.63 | 146.15 | 125.30 | 280 |
| 2022-11-10 | 143.36 | 143.36 | 140.82 | 142.07 | 121.80 | 141 |
| 2022-11-09 | 148.26 | 148.26 | 140.98 | 142.47 | 122.14 | 355,892 |
| 2022-11-08 | 145.29 | 148.84 | 145.00 | 146.41 | 125.52 | 796 |
| 2022-11-07 | 142.86 | 145.84 | 142.48 | 145.74 | 124.95 | 316 |
| 2022-11-04 | 145.71 | 149.72 | 140.05 | 140.05 | 120.06 | 585 |
| 2022-11-03 | 135.59 | 138.83 | 134.62 | 137.94 | 118.26 | 10,858 |
| 2022-11-02 | 135.41 | 137.05 | 134.79 | 135.62 | 116.27 | 191 |
| 2022-11-01 | 138.57 | 138.59 | 135.41 | 135.78 | 116.41 | 538 |
| 2022-10-31 | 132.50 | 138.27 | 132.50 | 137.24 | 117.66 | 434 |
| 2022-10-28 | 136.33 | 136.35 | 131.49 | 132.89 | 113.93 | 1,113 |
| 2022-10-27 | 136.08 | 136.75 | 134.72 | 135.64 | 116.29 | 1,526 |
| 2022-10-26 | 133.32 | 135.36 | 133.32 | 134.95 | 115.70 | 259 |
| 2022-10-25 | 132.76 | 134.66 | 132.67 | 132.67 | 113.74 | 126,195 |
| 2022-10-24 | 134.82 | 136.23 | 134.82 | 135.44 | 116.11 | 220 |
| 2022-10-21 | 132.50 | 135.17 | 132.50 | 135.17 | 115.88 | 514 |
| 2022-10-20 | 131.90 | 133.57 | 131.08 | 132.26 | 113.38 | 868 |
| 2022-10-19 | 125.10 | 130.66 | 125.00 | 130.66 | 112.02 | 890 |
| 2022-10-18 | 124.85 | 125.13 | 121.76 | 124.72 | 106.92 | 976 |
| 2022-10-17 | 122.66 | 122.66 | 121.43 | 121.60 | 104.25 | 41 |
| 2022-10-14 | 125.50 | 127.08 | 122.17 | 123.48 | 105.86 | 597 |
| 2022-10-13 | 121.52 | 127.62 | 121.52 | 127.01 | 108.25 | 878 |
| 2022-10-12 | 121.70 | 124.40 | 121.24 | 124.40 | 106.02 | 29,715 |
| 2022-10-11 | 121.09 | 124.49 | 120.85 | 124.49 | 106.10 | 2,331 |
| 2022-10-10 | 127.45 | 128.87 | 123.65 | 125.03 | 106.56 | 1,674 |
| 2022-10-07 | 128.07 | 130.25 | 126.91 | 128.71 | 109.69 | 15,780 |
| 2022-10-06 | 124.80 | 128.09 | 124.80 | 128.09 | 109.17 | 296 |
| 2022-10-05 | 125.77 | 126.79 | 124.27 | 126.79 | 108.06 | 770 |
| 2022-10-04 | 123.06 | 124.86 | 122.35 | 124.19 | 105.84 | 1,248 |
| 2022-10-03 | 111.73 | 119.60 | 111.73 | 118.69 | 101.15 | 238,631 |
| 2022-09-30 | 111.37 | 112.99 | 110.07 | 111.88 | 95.350 | 976 |
| 2022-09-29 | 110.65 | 112.66 | 108.73 | 112.66 | 96.011 | 1,400 |
| 2022-09-28 | 106.00 | 109.98 | 106.00 | 109.51 | 93.330 | 643 |
| 2022-09-27 | 107.00 | 107.19 | 105.05 | 105.18 | 89.640 | 18,673 |
| 2022-09-26 | 108.16 | 109.55 | 105.78 | 105.78 | 90.154 | 1,672 |
| 2022-09-23 | 113.50 | 113.51 | 109.41 | 109.51 | 93.331 | 172 |
| 2022-09-22 | 118.24 | 120.74 | 118.24 | 120.74 | 102.90 | 21,150 |
| 2022-09-21 | 119.63 | 119.63 | 119.63 | 119.63 | 101.96 | 11,931 |
| 2022-09-20 | 120.43 | 120.43 | 118.51 | 118.51 | 101.00 | 236,316 |
| 2022-09-16 | 122.89 | 122.89 | 119.97 | 120.08 | 102.34 | 332 |
| 2022-09-15 | 123.83 | 124.37 | 123.83 | 124.37 | 106.00 | 13 |
| 2022-09-14 | 125.05 | 128.04 | 125.05 | 125.93 | 107.32 | 508 |
| 2022-09-13 | 124.41 | 126.98 | 124.41 | 125.10 | 105.34 | 1,159 |
| 2022-09-12 | 125.41 | 127.49 | 125.20 | 126.51 | 106.53 | 1,197 |
| 2022-09-09 | 120.88 | 122.38 | 120.88 | 122.21 | 102.90 | 901 |
| 2022-09-08 | 118.82 | 118.82 | 116.78 | 118.04 | 99.393 | 874 |
| 2022-09-07 | 117.00 | 118.56 | 115.97 | 117.12 | 98.621 | 625 |
| 2022-09-06 | 122.70 | 122.70 | 120.30 | 120.47 | 101.44 | 25,615 |
| 2022-09-02 | 122.34 | 123.04 | 121.40 | 122.14 | 102.85 | 1,943 |
| 2022-09-01 | 118.82 | 119.67 | 118.82 | 119.44 | 100.57 | 1,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.