EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-31 | 118.01 | 123.06 | 118.01 | 122.74 | 103.35 | 210 |
| 2022-08-30 | 123.51 | 123.52 | 121.27 | 121.55 | 102.35 | 1,350 |
| 2022-08-26 | 125.35 | 126.73 | 124.46 | 125.40 | 105.59 | 358 |
| 2022-08-25 | 125.12 | 125.56 | 123.86 | 124.59 | 104.91 | 377 |
| 2022-08-24 | 121.78 | 124.47 | 121.12 | 123.74 | 104.19 | 321 |
| 2022-08-23 | 121.63 | 123.75 | 121.63 | 122.03 | 102.75 | 403 |
| 2022-08-22 | 117.67 | 119.42 | 115.97 | 118.73 | 99.975 | 515 |
| 2022-08-19 | 118.85 | 118.85 | 117.97 | 117.97 | 99.335 | 28 |
| 2022-08-18 | 115.02 | 117.49 | 115.02 | 117.25 | 98.725 | 6,484 |
| 2022-08-17 | 112.50 | 114.51 | 112.50 | 112.91 | 95.075 | 299 |
| 2022-08-16 | 113.30 | 113.84 | 111.46 | 112.52 | 94.745 | 415 |
| 2022-08-15 | 109.55 | 112.20 | 108.25 | 112.20 | 94.477 | 490 |
| 2022-08-12 | 112.33 | 113.94 | 112.33 | 113.94 | 95.942 | 185 |
| 2022-08-11 | 112.36 | 113.74 | 111.85 | 113.74 | 95.773 | 115 |
| 2022-08-10 | 108.17 | 108.85 | 107.45 | 108.85 | 91.656 | 360 |
| 2022-08-09 | 109.00 | 110.13 | 108.84 | 109.27 | 92.009 | 189 |
| 2022-08-08 | 107.07 | 108.31 | 107.07 | 108.31 | 91.197 | 4,593 |
| 2022-08-05 | 98.220 | 106.86 | 98.220 | 106.57 | 89.736 | 735 |
| 2022-08-04 | 102.68 | 103.00 | 100.25 | 102.34 | 86.170 | 4,644 |
| 2022-08-03 | 108.56 | 108.56 | 103.00 | 104.78 | 88.225 | 586 |
| 2022-08-01 | 109.00 | 109.00 | 106.32 | 106.46 | 89.643 | 6,132 |
| 2022-07-29 | 109.77 | 110.94 | 109.06 | 110.94 | 93.416 | 624 |
| 2022-07-28 | 109.24 | 109.82 | 106.50 | 107.02 | 90.111 | 3,084 |
| 2022-07-27 | 104.61 | 105.02 | 104.61 | 105.02 | 88.427 | 83 |
| 2022-07-26 | 106.96 | 107.47 | 103.73 | 103.73 | 87.345 | 471 |
| 2022-07-25 | 102.57 | 105.49 | 102.57 | 105.49 | 88.827 | 89 |
| 2022-07-22 | 103.63 | 104.70 | 100.59 | 100.59 | 84.701 | 38 |
| 2022-07-21 | 102.16 | 103.21 | 102.14 | 102.75 | 86.519 | 4,328 |
| 2022-07-20 | 102.59 | 104.92 | 102.34 | 104.92 | 88.347 | 517 |
| 2022-07-19 | 99.250 | 101.98 | 99.250 | 101.98 | 85.871 | 31 |
| 2022-07-18 | 100.25 | 100.83 | 99.750 | 100.81 | 84.886 | 65 |
| 2022-07-15 | 97.630 | 97.630 | 95.590 | 95.590 | 80.490 | 314 |
| 2022-07-14 | 94.680 | 94.890 | 92.510 | 93.820 | 79.000 | 1,085 |
| 2022-07-13 | 98.050 | 101.60 | 98.050 | 101.60 | 84.915 | 1,272 |
| 2022-07-12 | 100.00 | 100.43 | 99.460 | 100.05 | 83.624 | 103 |
| 2022-07-11 | 103.58 | 104.21 | 102.50 | 103.78 | 86.742 | 3,762 |
| 2022-07-08 | 106.47 | 106.47 | 104.01 | 105.17 | 87.903 | 999 |
| 2022-07-07 | 103.27 | 105.08 | 103.27 | 104.85 | 87.636 | 260 |
| 2022-07-06 | 102.46 | 102.88 | 97.810 | 100.13 | 83.691 | 316 |
| 2022-07-05 | 108.71 | 109.22 | 102.76 | 103.32 | 86.357 | 304 |
| 2022-07-01 | 111.87 | 112.17 | 107.77 | 107.77 | 90.077 | 526 |
| 2022-06-30 | 110.60 | 113.35 | 109.66 | 112.16 | 93.746 | 761 |
| 2022-06-29 | 120.39 | 120.49 | 115.16 | 115.16 | 96.253 | 89 |
| 2022-06-28 | 117.70 | 119.63 | 116.77 | 116.77 | 97.599 | 81 |
| 2022-06-27 | 112.65 | 115.02 | 112.65 | 114.46 | 95.668 | 1,386 |
| 2022-06-24 | 109.34 | 113.08 | 109.34 | 111.81 | 93.453 | 216 |
| 2022-06-23 | 110.82 | 110.82 | 104.99 | 106.00 | 88.597 | 229 |
| 2022-06-22 | 110.81 | 113.74 | 110.76 | 113.45 | 94.824 | 1,028 |
| 2022-06-21 | 114.49 | 117.26 | 114.49 | 117.26 | 98.008 | 888 |
| 2022-06-17 | 118.80 | 118.80 | 109.97 | 110.39 | 92.266 | 591 |
| 2022-06-16 | 123.85 | 124.05 | 119.87 | 119.87 | 100.19 | 1,390 |
| 2022-06-15 | 130.05 | 130.35 | 128.21 | 128.53 | 107.43 | 103 |
| 2022-06-14 | 134.54 | 135.25 | 130.78 | 130.78 | 109.31 | 262 |
| 2022-06-13 | 138.15 | 138.95 | 131.00 | 133.75 | 110.29 | 2,185 |
| 2022-06-10 | 142.66 | 143.95 | 141.20 | 141.56 | 116.73 | 3,134 |
| 2022-06-09 | 145.02 | 145.79 | 144.50 | 145.43 | 119.92 | 145 |
| 2022-06-08 | 146.90 | 147.65 | 145.44 | 145.44 | 119.92 | 265 |
| 2022-06-07 | 140.75 | 144.43 | 140.75 | 144.43 | 119.09 | 87 |
| 2022-06-06 | 143.71 | 143.74 | 139.93 | 140.72 | 116.03 | 124 |
| 2022-06-01 | 139.46 | 140.46 | 137.84 | 140.10 | 115.52 | 506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.