EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 139.55 | 141.81 | 138.46 | 140.08 | 115.51 | 2,492 |
| 2022-05-27 | 134.55 | 136.17 | 132.73 | 136.17 | 112.28 | 115 |
| 2022-05-26 | 134.84 | 136.20 | 133.96 | 133.96 | 110.46 | 490 |
| 2022-05-25 | 130.50 | 131.76 | 130.45 | 131.76 | 108.64 | 96 |
| 2022-05-24 | 126.28 | 127.92 | 125.69 | 126.78 | 104.54 | 1,589 |
| 2022-05-23 | 125.19 | 127.59 | 122.49 | 127.59 | 105.21 | 481 |
| 2022-05-20 | 121.70 | 124.67 | 121.48 | 121.48 | 100.17 | 336,137 |
| 2022-05-19 | 120.25 | 123.19 | 120.12 | 123.19 | 101.58 | 127 |
| 2022-05-18 | 123.91 | 123.91 | 123.14 | 123.23 | 101.61 | 300 |
| 2022-05-17 | 127.79 | 128.81 | 127.27 | 127.88 | 105.45 | 103 |
| 2022-05-16 | 126.72 | 127.83 | 124.58 | 127.43 | 105.08 | 349 |
| 2022-05-13 | 122.30 | 125.58 | 122.30 | 125.28 | 103.30 | 63 |
| 2022-05-12 | 121.64 | 121.64 | 118.85 | 119.34 | 98.400 | 358 |
| 2022-05-11 | 121.86 | 125.76 | 120.95 | 122.56 | 101.06 | 489 |
| 2022-05-10 | 120.59 | 123.50 | 118.68 | 119.81 | 98.788 | 5,858 |
| 2022-05-09 | 128.51 | 129.86 | 118.53 | 119.17 | 98.264 | 4,340 |
| 2022-05-06 | 125.90 | 131.28 | 125.45 | 130.31 | 107.45 | 744 |
| 2022-05-05 | 125.95 | 125.97 | 123.62 | 124.13 | 102.35 | 300 |
| 2022-05-04 | 123.38 | 123.38 | 120.69 | 122.02 | 100.61 | 325 |
| 2022-05-03 | 116.35 | 121.10 | 116.35 | 120.60 | 99.444 | 299 |
| 2022-04-29 | 117.69 | 117.99 | 117.69 | 117.99 | 97.287 | 17 |
| 2022-04-28 | 110.97 | 116.06 | 110.97 | 116.06 | 95.700 | 474 |
| 2022-04-27 | 112.51 | 113.15 | 108.83 | 113.15 | 93.300 | 503 |
| 2022-04-26 | 111.77 | 114.62 | 111.77 | 114.62 | 94.513 | 336,215 |
| 2022-04-25 | 112.10 | 112.50 | 105.15 | 109.37 | 90.184 | 366 |
| 2022-04-22 | 118.39 | 118.39 | 116.67 | 116.67 | 96.201 | 72 |
| 2022-04-21 | 123.62 | 123.97 | 119.85 | 119.85 | 98.825 | 271 |
| 2022-04-20 | 123.39 | 123.39 | 122.44 | 122.73 | 101.20 | 236 |
| 2022-04-19 | 122.59 | 123.61 | 121.20 | 122.45 | 100.97 | 130 |
| 2022-04-14 | 123.16 | 123.71 | 122.51 | 123.71 | 102.01 | 6,418 |
| 2022-04-13 | 125.68 | 125.68 | 122.28 | 123.15 | 101.55 | 140 |
| 2022-04-12 | 122.66 | 127.13 | 122.66 | 125.48 | 102.85 | 713 |
| 2022-04-11 | 124.55 | 124.55 | 121.44 | 121.44 | 99.538 | 1,196 |
| 2022-04-08 | 122.34 | 127.48 | 122.34 | 127.47 | 104.48 | 336 |
| 2022-04-07 | 118.96 | 120.23 | 117.26 | 117.26 | 96.113 | 244 |
| 2022-04-06 | 120.86 | 120.86 | 117.61 | 117.61 | 96.398 | 480 |
| 2022-04-05 | 120.96 | 122.19 | 119.19 | 119.22 | 97.718 | 161 |
| 2022-04-04 | 122.26 | 122.26 | 119.47 | 119.61 | 98.038 | 66 |
| 2022-04-01 | 120.21 | 120.37 | 118.87 | 119.53 | 97.972 | 55 |
| 2022-03-31 | 120.63 | 122.77 | 120.63 | 121.91 | 99.923 | 217 |
| 2022-03-30 | 122.43 | 122.53 | 120.71 | 120.92 | 99.111 | 113 |
| 2022-03-29 | 117.54 | 119.07 | 116.50 | 119.07 | 97.595 | 2,250 |
| 2022-03-28 | 121.04 | 122.70 | 121.04 | 121.63 | 99.693 | 524 |
| 2022-03-25 | 120.11 | 124.20 | 120.11 | 123.73 | 101.41 | 162 |
| 2022-03-24 | 123.14 | 123.14 | 122.05 | 122.11 | 100.09 | 584 |
| 2022-03-23 | 124.45 | 124.65 | 123.03 | 124.31 | 101.89 | 727 |
| 2022-03-22 | 120.13 | 120.26 | 120.13 | 120.26 | 98.566 | 89 |
| 2022-03-21 | 117.81 | 122.65 | 117.81 | 122.09 | 100.07 | 1,104 |
| 2022-03-18 | 118.88 | 119.60 | 117.24 | 118.58 | 97.193 | 395 |
| 2022-03-17 | 115.00 | 117.92 | 115.00 | 117.92 | 96.650 | 865 |
| 2022-03-16 | 113.39 | 113.39 | 111.71 | 112.92 | 92.554 | 20 |
| 2022-03-15 | 111.52 | 114.82 | 111.13 | 113.99 | 93.431 | 347 |
| 2022-03-14 | 117.35 | 118.71 | 112.72 | 114.31 | 93.690 | 879 |
| 2022-03-11 | 118.76 | 118.76 | 115.98 | 118.28 | 96.128 | 116 |
| 2022-03-10 | 114.61 | 119.38 | 114.45 | 119.10 | 96.794 | 1,273 |
| 2022-03-09 | 114.35 | 116.02 | 111.68 | 113.29 | 92.073 | 374 |
| 2022-03-08 | 122.44 | 122.44 | 113.17 | 118.80 | 96.551 | 501 |
| 2022-03-07 | 120.65 | 121.64 | 117.25 | 117.27 | 95.307 | 47,733 |
| 2022-03-04 | 117.38 | 120.23 | 116.31 | 118.40 | 96.225 | 156 |
| 2022-03-03 | 116.00 | 117.56 | 115.47 | 117.56 | 95.543 | 23 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.