EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 143.40 | 150.34 | 142.41 | 145.05 | 144.09 | 2,273 |
| 2026-07-21 | 142.35 | 143.49 | 135.00 | 143.04 | 142.10 | 2,519 |
| 2026-07-20 | 143.10 | 147.14 | 137.96 | 141.39 | 140.46 | 1,209 |
| 2026-07-17 | 140.59 | 141.02 | 132.65 | 139.95 | 139.03 | 1,051 |
| 2026-07-16 | 135.00 | 139.74 | 135.00 | 138.85 | 137.93 | 3,497 |
| 2026-07-15 | 139.50 | 143.00 | 135.57 | 136.67 | 134.75 | 486 |
| 2026-07-14 | 140.72 | 141.80 | 136.91 | 137.65 | 135.72 | 3,497 |
| 2026-07-13 | 134.60 | 139.84 | 134.60 | 139.59 | 137.63 | 2,632 |
| 2026-07-10 | 131.19 | 135.40 | 131.19 | 133.33 | 131.46 | 323 |
| 2026-07-09 | 139.70 | 139.98 | 133.16 | 133.23 | 131.36 | 1,117 |
| 2026-07-08 | 130.44 | 141.54 | 130.44 | 137.37 | 135.45 | 2,043 |
| 2026-07-07 | 129.28 | 132.96 | 129.28 | 132.83 | 130.97 | 1,203 |
| 2026-07-06 | 132.78 | 132.78 | 128.09 | 129.84 | 128.02 | 1,535 |
| 2026-07-02 | 129.18 | 130.59 | 125.00 | 129.99 | 128.17 | 433 |
| 2026-07-01 | 127.89 | 135.42 | 127.52 | 128.89 | 127.08 | 3,501 |
| 2026-06-30 | 130.15 | 133.07 | 130.15 | 130.46 | 128.63 | 1,080 |
| 2026-06-29 | 134.21 | 134.29 | 128.78 | 133.09 | 131.23 | 217 |
| 2026-06-26 | 127.00 | 134.18 | 127.00 | 132.69 | 130.83 | 3,464 |
| 2026-06-25 | 133.30 | 136.79 | 130.86 | 133.72 | 131.85 | 77,092 |
| 2026-06-24 | 131.78 | 134.72 | 130.70 | 133.91 | 132.03 | 4,818 |
| 2026-06-23 | 130.15 | 134.55 | 130.15 | 134.27 | 132.39 | 8,562 |
| 2026-06-22 | 131.66 | 132.43 | 127.11 | 131.65 | 129.81 | 3,205 |
| 2026-06-18 | 133.98 | 134.06 | 129.18 | 130.16 | 128.34 | 2,327 |
| 2026-06-17 | 132.05 | 133.61 | 130.95 | 133.21 | 131.34 | 1,505 |
| 2026-06-16 | 131.98 | 134.60 | 129.31 | 131.10 | 129.26 | 31,379 |
| 2026-06-15 | 136.33 | 136.33 | 126.76 | 132.36 | 130.51 | 4,089 |
| 2026-06-12 | 136.00 | 138.83 | 134.06 | 137.54 | 135.61 | 1,255 |
| 2026-06-11 | 138.00 | 145.00 | 136.07 | 137.85 | 135.92 | 2,357 |
| 2026-06-10 | 137.33 | 142.80 | 135.04 | 141.66 | 139.67 | 1,697 |
| 2026-06-09 | 140.50 | 142.00 | 135.60 | 136.82 | 134.90 | 1,201 |
| 2026-06-08 | 138.96 | 145.41 | 137.77 | 140.62 | 138.65 | 3,073 |
| 2026-06-05 | 139.61 | 144.20 | 138.49 | 138.81 | 136.86 | 393 |
| 2026-06-04 | 141.77 | 141.95 | 138.00 | 140.73 | 138.76 | 420 |
| 2026-06-03 | 138.58 | 145.00 | 138.57 | 141.80 | 139.81 | 1,671 |
| 2026-06-02 | 138.78 | 139.09 | 134.28 | 138.54 | 136.60 | 1,153 |
| 2026-06-01 | 133.41 | 138.08 | 133.01 | 136.51 | 134.60 | 9,652 |
| 2026-05-29 | 135.55 | 136.22 | 132.00 | 132.94 | 131.08 | 2,484 |
| 2026-05-28 | 138.15 | 138.15 | 131.14 | 134.46 | 132.58 | 1,148 |
| 2026-05-27 | 135.21 | 138.00 | 131.32 | 135.66 | 133.76 | 3,287 |
| 2026-05-26 | 139.80 | 141.50 | 135.00 | 137.65 | 135.72 | 2,071 |
| 2026-05-22 | 139.00 | 143.14 | 139.00 | 140.84 | 138.87 | 1,011 |
| 2026-05-21 | 141.67 | 144.25 | 139.40 | 139.97 | 138.01 | 728 |
| 2026-05-20 | 143.50 | 145.67 | 138.00 | 140.59 | 138.62 | 1,861 |
| 2026-05-19 | 140.50 | 144.57 | 140.50 | 143.76 | 141.75 | 797 |
| 2026-05-18 | 140.92 | 144.00 | 135.60 | 143.19 | 141.18 | 1,421 |
| 2026-05-15 | 139.23 | 139.99 | 134.17 | 139.10 | 137.15 | 830 |
| 2026-05-14 | 133.00 | 138.74 | 132.75 | 136.37 | 134.46 | 682 |
| 2026-05-13 | 133.00 | 135.72 | 130.01 | 134.25 | 132.37 | 1,694 |
| 2026-05-12 | 135.00 | 135.30 | 130.00 | 134.23 | 132.35 | 1,036 |
| 2026-05-11 | 132.00 | 133.16 | 130.25 | 133.00 | 131.14 | 2,808 |
| 2026-05-08 | 131.86 | 133.79 | 129.25 | 131.08 | 129.24 | 1,752 |
| 2026-05-07 | 134.50 | 135.30 | 128.75 | 131.00 | 129.16 | 3,693 |
| 2026-05-06 | 142.00 | 142.00 | 129.00 | 135.09 | 133.20 | 5,326 |
| 2026-05-05 | 144.00 | 144.96 | 137.00 | 142.29 | 140.30 | 1,736 |
| 2026-05-01 | 140.56 | 144.00 | 136.50 | 138.67 | 136.73 | 979 |
| 2026-04-30 | 139.00 | 141.63 | 133.85 | 140.08 | 138.12 | 3,127 |
| 2026-04-29 | 135.54 | 140.00 | 134.60 | 138.27 | 136.33 | 1,509 |
| 2026-04-28 | 130.18 | 138.00 | 130.18 | 134.93 | 133.04 | 42,262 |
| 2026-04-27 | 133.36 | 135.70 | 129.57 | 133.12 | 131.25 | 1,271 |
| 2026-04-24 | 133.85 | 136.83 | 130.73 | 132.33 | 130.48 | 2,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.