EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	143.40	150.34	142.41	145.05	144.09	2,273
2026-07-21	142.35	143.49	135.00	143.04	142.10	2,519
2026-07-20	143.10	147.14	137.96	141.39	140.46	1,209
2026-07-17	140.59	141.02	132.65	139.95	139.03	1,051
2026-07-16	135.00	139.74	135.00	138.85	137.93	3,497
2026-07-15	139.50	143.00	135.57	136.67	134.75	486
2026-07-14	140.72	141.80	136.91	137.65	135.72	3,497
2026-07-13	134.60	139.84	134.60	139.59	137.63	2,632
2026-07-10	131.19	135.40	131.19	133.33	131.46	323
2026-07-09	139.70	139.98	133.16	133.23	131.36	1,117
2026-07-08	130.44	141.54	130.44	137.37	135.45	2,043
2026-07-07	129.28	132.96	129.28	132.83	130.97	1,203
2026-07-06	132.78	132.78	128.09	129.84	128.02	1,535
2026-07-02	129.18	130.59	125.00	129.99	128.17	433
2026-07-01	127.89	135.42	127.52	128.89	127.08	3,501
2026-06-30	130.15	133.07	130.15	130.46	128.63	1,080
2026-06-29	134.21	134.29	128.78	133.09	131.23	217
2026-06-26	127.00	134.18	127.00	132.69	130.83	3,464
2026-06-25	133.30	136.79	130.86	133.72	131.85	77,092
2026-06-24	131.78	134.72	130.70	133.91	132.03	4,818
2026-06-23	130.15	134.55	130.15	134.27	132.39	8,562
2026-06-22	131.66	132.43	127.11	131.65	129.81	3,205
2026-06-18	133.98	134.06	129.18	130.16	128.34	2,327
2026-06-17	132.05	133.61	130.95	133.21	131.34	1,505
2026-06-16	131.98	134.60	129.31	131.10	129.26	31,379
2026-06-15	136.33	136.33	126.76	132.36	130.51	4,089
2026-06-12	136.00	138.83	134.06	137.54	135.61	1,255
2026-06-11	138.00	145.00	136.07	137.85	135.92	2,357
2026-06-10	137.33	142.80	135.04	141.66	139.67	1,697
2026-06-09	140.50	142.00	135.60	136.82	134.90	1,201
2026-06-08	138.96	145.41	137.77	140.62	138.65	3,073
2026-06-05	139.61	144.20	138.49	138.81	136.86	393
2026-06-04	141.77	141.95	138.00	140.73	138.76	420
2026-06-03	138.58	145.00	138.57	141.80	139.81	1,671
2026-06-02	138.78	139.09	134.28	138.54	136.60	1,153
2026-06-01	133.41	138.08	133.01	136.51	134.60	9,652
2026-05-29	135.55	136.22	132.00	132.94	131.08	2,484
2026-05-28	138.15	138.15	131.14	134.46	132.58	1,148
2026-05-27	135.21	138.00	131.32	135.66	133.76	3,287
2026-05-26	139.80	141.50	135.00	137.65	135.72	2,071
2026-05-22	139.00	143.14	139.00	140.84	138.87	1,011
2026-05-21	141.67	144.25	139.40	139.97	138.01	728
2026-05-20	143.50	145.67	138.00	140.59	138.62	1,861
2026-05-19	140.50	144.57	140.50	143.76	141.75	797
2026-05-18	140.92	144.00	135.60	143.19	141.18	1,421
2026-05-15	139.23	139.99	134.17	139.10	137.15	830
2026-05-14	133.00	138.74	132.75	136.37	134.46	682
2026-05-13	133.00	135.72	130.01	134.25	132.37	1,694
2026-05-12	135.00	135.30	130.00	134.23	132.35	1,036
2026-05-11	132.00	133.16	130.25	133.00	131.14	2,808
2026-05-08	131.86	133.79	129.25	131.08	129.24	1,752
2026-05-07	134.50	135.30	128.75	131.00	129.16	3,693
2026-05-06	142.00	142.00	129.00	135.09	133.20	5,326
2026-05-05	144.00	144.96	137.00	142.29	140.30	1,736
2026-05-01	140.56	144.00	136.50	138.67	136.73	979
2026-04-30	139.00	141.63	133.85	140.08	138.12	3,127
2026-04-29	135.54	140.00	134.60	138.27	136.33	1,509
2026-04-28	130.18	138.00	130.18	134.93	133.04	42,262
2026-04-27	133.36	135.70	129.57	133.12	131.25	1,271
2026-04-24	133.85	136.83	130.73	132.33	130.48	2,277

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.