EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	118.22	118.54	116.35	117.60	95.575	214
2022-03-01	116.92	117.18	115.03	115.44	93.820	370
2022-02-28	109.13	113.90	108.88	112.91	91.764	3,344
2022-02-25	111.25	111.52	107.48	107.71	87.538	761
2022-02-24	113.00	113.00	106.91	106.91	86.887	2,783
2022-02-23	110.40	110.76	110.40	110.76	90.018	2,328
2022-02-22	116.45	116.99	108.00	108.00	87.773	595
2022-02-18	110.50	112.63	110.49	111.09	90.285	55
2022-02-17	112.40	113.41	111.30	112.16	91.154	107
2022-02-16	112.00	113.94	112.00	113.24	92.032	338
2022-02-15	109.58	110.76	108.89	110.33	89.666	5,374
2022-02-14	116.42	116.42	113.39	114.80	93.300	381
2022-02-11	113.84	115.49	113.84	115.29	93.698	82
2022-02-10	113.38	114.79	112.40	114.72	93.235	746
2022-02-09	113.31	113.70	113.19	113.60	92.322	164
2022-02-08	112.63	112.63	109.66	111.94	90.975	101
2022-02-07	113.00	115.17	112.32	115.17	93.600	228
2022-02-04	113.50	116.07	113.31	113.55	92.284	184
2022-02-03	112.25	112.50	109.98	109.98	89.382	285
2022-02-02	113.78	113.78	109.46	112.30	91.268	341
2022-02-01	113.90	114.57	113.20	113.47	92.217	753
2022-01-31	109.77	112.94	107.67	112.45	91.386	814
2022-01-28	110.37	110.37	109.09	110.21	89.569	393
2022-01-27	109.67	110.63	108.28	108.28	88.001	1,440
2022-01-26	107.71	109.33	106.97	108.69	88.334	1,122
2022-01-25	102.16	105.76	100.36	105.76	85.953	125
2022-01-24	97.280	98.664	96.460	96.950	78.793	677
2022-01-21	101.88	102.36	99.720	101.46	82.458	1,980
2022-01-20	103.51	106.97	103.15	106.97	86.936	650
2022-01-19	106.78	106.95	103.15	104.78	85.152	556
2022-01-18	107.75	107.75	104.44	105.84	86.020	1,043
2022-01-14	102.13	104.62	102.13	104.05	84.563	922
2022-01-13	101.35	103.15	101.35	103.15	83.832	115
2022-01-12	103.27	103.50	101.85	102.50	82.694	295
2022-01-11	99.310	101.46	98.405	101.46	81.856	831
2022-01-10	98.802	98.900	96.450	96.450	77.813	102
2022-01-07	96.270	97.140	95.900	97.140	78.370	160
2022-01-06	95.660	97.395	94.935	95.360	76.933	137
2022-01-05	97.010	97.260	95.600	95.630	77.151	368
2022-01-04	92.095	96.060	92.080	95.810	77.296	456
2021-12-31	88.900	89.217	88.680	89.180	71.948	38
2021-12-30	90.400	90.629	89.714	89.860	72.496	181
2021-12-29	90.103	90.590	89.880	90.438	72.963	6,796
2021-12-23	87.580	87.780	87.190	87.190	70.342	805
2021-12-22	86.260	87.924	86.250	87.924	70.934	335
2021-12-21	84.930	86.161	84.505	86.100	69.463	256
2021-12-20	81.608	82.120	80.905	82.120	66.252	209
2021-12-17	86.060	86.060	83.890	84.600	68.253	3
2021-12-16	86.440	87.890	85.860	87.710	70.762	188
2021-12-15	85.140	85.140	82.142	82.722	66.738	161
2021-12-14	85.350	85.799	84.900	85.706	69.145	1,086
2021-12-13	88.910	88.910	87.560	87.880	69.285	39
2021-12-10	89.300	89.795	87.570	87.570	69.041	3
2021-12-09	88.920	89.250	88.870	88.870	70.066	6
2021-12-08	90.540	90.540	89.688	89.688	70.711	276
2021-12-07	91.200	91.263	90.852	91.263	71.952	327
2021-12-06	87.830	88.580	86.870	88.580	69.837	106,353
2021-12-03	88.708	89.011	85.580	85.580	67.472	903
2021-12-02	85.401	86.460	83.815	86.460	68.166	2,256
2021-12-01	89.600	89.860	86.690	86.690	68.347	132

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.