EOG Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	86.820	88.080	86.800	87.050	68.631	201
2021-11-29	90.440	90.440	88.923	89.948	70.916	668
2021-11-26	87.146	88.105	84.765	87.940	69.333	2,181
2021-11-24	92.425	92.610	92.280	92.610	73.014	245
2021-11-23	88.915	91.562	88.914	91.562	72.188	532
2021-11-22	85.650	86.490	85.650	86.300	68.040	2,621
2021-11-19	87.971	87.971	85.759	85.982	67.789	655
2021-11-18	89.800	89.800	89.175	89.450	70.523	174
2021-11-17	91.900	92.104	90.380	91.505	72.143	39,038
2021-11-16	92.990	93.500	92.389	92.389	72.840	560
2021-11-15	94.390	94.520	92.632	93.740	73.905	412
2021-11-12	94.489	95.650	94.290	94.965	74.871	639
2021-11-11	94.730	96.140	94.730	95.820	75.545	399
2021-11-10	95.890	96.150	93.250	93.250	73.519	793
2021-11-09	95.160	95.895	95.160	95.895	75.604	107
2021-11-08	96.262	97.870	95.120	96.530	76.105	40,758
2021-11-05	94.520	96.050	93.930	95.860	75.577	1,953
2021-11-04	92.990	93.555	91.286	91.390	72.053	452
2021-11-03	91.343	91.440	90.176	90.780	71.572	224
2021-11-02	92.890	93.830	92.580	92.920	73.259	274
2021-11-01	93.640	93.840	93.240	93.690	73.866	119
2021-10-29	92.500	92.580	92.320	92.320	72.786	1
2021-10-28	92.590	93.300	92.550	93.300	73.558	50
2021-10-27	93.595	93.800	92.835	93.410	73.645	153
2021-10-26	94.540	95.450	94.540	94.880	74.804	267
2021-10-25	93.490	94.610	92.840	93.530	73.740	1,031
2021-10-22	91.390	91.940	90.800	91.700	72.297	26
2021-10-21	91.614	92.210	89.990	90.620	71.446	1,134
2021-10-20	91.850	92.600	89.510	92.600	73.007	1,408
2021-10-19	89.940	90.818	88.388	90.710	71.516	582
2021-10-18	90.570	91.920	88.790	88.840	70.042	1,902
2021-10-15	91.280	91.280	90.290	90.520	71.367	482
2021-10-14	90.356	90.540	88.682	89.214	70.337	2,773

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.