EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 133.01 | 136.83 | 132.85 | 133.99 | 132.11 | 477 |
| 2026-04-22 | 128.61 | 136.09 | 128.61 | 132.96 | 131.10 | 1,157 |
| 2026-04-21 | 130.30 | 132.15 | 128.30 | 131.76 | 129.91 | 1,669 |
| 2026-04-20 | 131.20 | 133.00 | 127.00 | 129.94 | 128.12 | 7,277 |
| 2026-04-17 | 134.12 | 137.00 | 124.41 | 128.45 | 126.65 | 3,904 |
| 2026-04-16 | 132.45 | 134.77 | 130.00 | 133.74 | 131.87 | 992 |
| 2026-04-15 | 133.00 | 138.50 | 131.22 | 133.47 | 131.60 | 1,934 |
| 2026-04-14 | 136.50 | 139.43 | 132.78 | 133.46 | 130.58 | 5,083 |
| 2026-04-13 | 139.60 | 142.90 | 136.00 | 136.15 | 133.22 | 7,413 |
| 2026-04-10 | 135.50 | 139.40 | 132.52 | 136.33 | 133.39 | 1,063 |
| 2026-04-09 | 138.75 | 144.12 | 135.31 | 136.00 | 133.07 | 2,871 |
| 2026-04-08 | 135.32 | 139.00 | 132.94 | 137.75 | 134.78 | 7,159 |
| 2026-04-07 | 144.73 | 146.88 | 141.98 | 145.04 | 141.91 | 2,283 |
| 2026-04-02 | 143.80 | 147.99 | 139.06 | 142.14 | 139.08 | 4,421 |
| 2026-04-01 | 144.00 | 144.19 | 138.00 | 139.60 | 136.59 | 4,099 |
| 2026-03-31 | 150.74 | 153.11 | 141.88 | 143.06 | 139.97 | 3,294 |
| 2026-03-30 | 154.24 | 160.26 | 147.77 | 149.91 | 146.68 | 4,140 |
| 2026-03-27 | 148.39 | 150.07 | 147.00 | 149.02 | 145.81 | 13,325 |
| 2026-03-26 | 144.72 | 148.76 | 140.00 | 147.26 | 144.09 | 3,225 |
| 2026-03-25 | 141.96 | 144.00 | 139.00 | 142.62 | 139.55 | 2,192 |
| 2026-03-24 | 141.50 | 143.71 | 138.55 | 142.22 | 139.16 | 2,186 |
| 2026-03-23 | 142.20 | 142.50 | 135.00 | 140.12 | 137.10 | 3,638 |
| 2026-03-20 | 139.03 | 142.44 | 134.60 | 139.44 | 136.44 | 2,763 |
| 2026-03-19 | 139.00 | 140.36 | 137.69 | 138.34 | 135.36 | 5,380 |
| 2026-03-18 | 134.80 | 137.80 | 133.00 | 137.55 | 134.59 | 5,078 |
| 2026-03-17 | 135.08 | 139.00 | 133.93 | 135.93 | 133.00 | 1,871 |
| 2026-03-16 | 136.47 | 140.00 | 129.39 | 134.91 | 132.00 | 7,330 |
| 2026-03-13 | 133.04 | 136.76 | 132.51 | 133.95 | 131.06 | 4,719 |
| 2026-03-12 | 133.60 | 136.11 | 132.02 | 134.87 | 131.96 | 6,578 |
| 2026-03-11 | 127.19 | 132.05 | 125.00 | 131.86 | 129.02 | 1,573 |
| 2026-03-10 | 131.07 | 131.26 | 127.02 | 127.71 | 124.96 | 4,381 |
| 2026-03-09 | 136.00 | 140.20 | 132.11 | 133.32 | 130.45 | 8,758 |
| 2026-03-06 | 132.48 | 135.00 | 130.38 | 131.83 | 128.99 | 4,909 |
| 2026-03-05 | 129.40 | 131.83 | 125.00 | 131.43 | 128.60 | 2,234 |
| 2026-03-04 | 127.92 | 130.55 | 124.25 | 126.04 | 123.32 | 7,847 |
| 2026-03-03 | 131.00 | 134.90 | 126.95 | 127.69 | 124.94 | 5,531 |
| 2026-03-02 | 130.10 | 135.20 | 124.17 | 127.14 | 124.40 | 6,387 |
| 2026-02-27 | 121.01 | 124.18 | 120.07 | 124.18 | 121.50 | 1,967 |
| 2026-02-26 | 121.00 | 123.63 | 119.29 | 122.95 | 120.30 | 718 |
| 2026-02-25 | 124.34 | 126.20 | 120.77 | 123.23 | 120.57 | 5,845 |
| 2026-02-24 | 124.09 | 124.09 | 120.00 | 123.29 | 120.63 | 2,274 |
| 2026-02-23 | 123.00 | 126.00 | 121.51 | 122.37 | 119.73 | 836 |
| 2026-02-20 | 124.07 | 125.48 | 122.00 | 122.39 | 119.75 | 2,882 |
| 2026-02-19 | 123.00 | 126.07 | 122.97 | 124.37 | 121.69 | 2,359 |
| 2026-02-18 | 117.59 | 122.88 | 117.59 | 121.92 | 119.29 | 684 |
| 2026-02-17 | 123.49 | 123.49 | 117.53 | 119.55 | 116.97 | 3,620 |
| 2026-02-13 | 114.76 | 121.09 | 114.76 | 120.97 | 118.36 | 4,644 |
| 2026-02-12 | 116.39 | 119.90 | 115.06 | 117.37 | 114.84 | 1,549 |
| 2026-02-11 | 113.50 | 117.57 | 112.79 | 117.32 | 114.79 | 3,210 |
| 2026-02-10 | 114.52 | 115.57 | 112.47 | 113.05 | 110.61 | 1,734 |
| 2026-02-09 | 115.65 | 115.65 | 112.42 | 114.28 | 111.82 | 1,242 |
| 2026-02-06 | 112.85 | 114.87 | 111.85 | 113.85 | 111.40 | 2,744 |
| 2026-02-05 | 115.81 | 115.81 | 111.49 | 112.54 | 110.11 | 3,614 |
| 2026-02-04 | 110.32 | 114.87 | 108.80 | 113.53 | 111.08 | 1,834 |
| 2026-02-03 | 110.90 | 110.90 | 106.79 | 109.94 | 107.57 | 1,819 |
| 2026-02-02 | 107.20 | 112.13 | 107.20 | 109.19 | 106.84 | 1,369 |
| 2026-01-30 | 109.73 | 114.20 | 109.73 | 111.15 | 108.75 | 1,259 |
| 2026-01-29 | 112.00 | 115.32 | 111.01 | 114.10 | 111.65 | 5,563 |
| 2026-01-28 | 107.57 | 110.67 | 107.57 | 110.53 | 108.15 | 2,222 |
| 2026-01-27 | 107.60 | 109.30 | 106.93 | 107.87 | 105.55 | 1,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.