EOG Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 108.40 | 110.99 | 106.50 | 106.98 | 104.67 | 3,197 |
| 2026-01-23 | 106.00 | 108.13 | 106.00 | 107.55 | 105.23 | 635 |
| 2026-01-22 | 108.07 | 109.39 | 105.58 | 106.53 | 104.24 | 1,625 |
| 2026-01-21 | 106.63 | 110.33 | 106.22 | 107.91 | 105.58 | 1,517 |
| 2026-01-20 | 105.48 | 107.15 | 104.87 | 106.25 | 103.96 | 6,185 |
| 2026-01-16 | 106.48 | 108.54 | 104.33 | 104.73 | 102.47 | 2,390 |
| 2026-01-15 | 111.51 | 111.51 | 108.40 | 108.43 | 105.10 | 1,423 |
| 2026-01-14 | 109.66 | 111.86 | 107.73 | 111.75 | 108.31 | 760 |
| 2026-01-13 | 105.50 | 109.28 | 105.50 | 108.33 | 104.99 | 1,919 |
| 2026-01-12 | 104.25 | 106.36 | 104.00 | 106.11 | 102.85 | 1,531 |
| 2026-01-09 | 105.00 | 107.01 | 105.00 | 105.47 | 102.22 | 1,204 |
| 2026-01-08 | 102.33 | 105.51 | 102.30 | 105.32 | 102.08 | 1,438 |
| 2026-01-07 | 105.37 | 105.50 | 103.39 | 103.86 | 100.67 | 449 |
| 2026-01-06 | 106.62 | 107.99 | 104.64 | 104.64 | 101.43 | 1,490 |
| 2026-01-05 | 108.81 | 110.99 | 102.50 | 105.53 | 102.28 | 1,715 |
| 2026-01-02 | 105.32 | 107.37 | 104.01 | 107.37 | 104.06 | 1,446 |
| 2025-12-31 | 105.59 | 106.71 | 104.61 | 104.72 | 101.50 | 298 |
| 2025-12-30 | 105.19 | 105.80 | 105.00 | 105.35 | 102.11 | 594 |
| 2025-12-29 | 105.14 | 105.14 | 103.19 | 104.47 | 101.26 | 1,592 |
| 2025-12-24 | 104.00 | 105.54 | 103.68 | 104.37 | 101.16 | 141 |
| 2025-12-23 | 103.75 | 104.45 | 103.42 | 103.44 | 100.26 | 1,324 |
| 2025-12-22 | 103.99 | 105.25 | 101.56 | 103.42 | 100.24 | 2,180 |
| 2025-12-19 | 102.00 | 104.00 | 102.00 | 102.05 | 98.911 | 2,309 |
| 2025-12-18 | 104.95 | 104.95 | 102.12 | 102.17 | 99.029 | 1,354 |
| 2025-12-17 | 102.78 | 103.90 | 101.88 | 103.75 | 100.56 | 1,688 |
| 2025-12-16 | 106.45 | 106.45 | 102.19 | 102.26 | 99.115 | 6,109 |
| 2025-12-15 | 109.08 | 110.00 | 104.99 | 105.00 | 101.77 | 7,505 |
| 2025-12-12 | 110.11 | 110.59 | 107.72 | 107.93 | 104.61 | 726 |
| 2025-12-11 | 111.37 | 111.66 | 109.61 | 109.81 | 106.43 | 2,678 |
| 2025-12-10 | 109.69 | 109.85 | 107.68 | 109.69 | 106.31 | 1,349 |
| 2025-12-09 | 110.81 | 111.44 | 109.52 | 109.83 | 106.45 | 2,993 |
| 2025-12-08 | 112.01 | 112.96 | 110.23 | 110.60 | 107.19 | 438 |
| 2025-12-05 | 111.92 | 114.18 | 111.04 | 113.42 | 109.93 | 603 |
| 2025-12-04 | 111.29 | 112.52 | 110.51 | 112.11 | 108.66 | 210 |
| 2025-12-03 | 109.10 | 111.66 | 109.10 | 111.59 | 108.16 | 533 |
| 2025-12-02 | 109.97 | 110.04 | 108.25 | 108.84 | 105.49 | 723 |
| 2025-12-01 | 107.98 | 110.08 | 106.78 | 110.08 | 106.69 | 762 |
| 2025-11-28 | 106.60 | 108.33 | 106.10 | 108.04 | 104.72 | 452 |
| 2025-11-26 | 105.89 | 106.79 | 104.42 | 106.79 | 103.51 | 350 |
| 2025-11-25 | 106.76 | 107.65 | 104.75 | 105.33 | 102.09 | 1,383 |
| 2025-11-24 | 106.70 | 106.94 | 104.72 | 106.60 | 103.32 | 799 |
| 2025-11-21 | 106.17 | 107.45 | 103.95 | 107.45 | 104.15 | 805 |
| 2025-11-20 | 107.71 | 109.41 | 105.97 | 105.97 | 102.71 | 491 |
| 2025-11-19 | 109.33 | 109.99 | 106.40 | 106.77 | 103.49 | 1,663 |
| 2025-11-18 | 109.24 | 109.38 | 107.83 | 109.38 | 106.02 | 1,685 |
| 2025-11-17 | 110.54 | 110.96 | 110.13 | 110.32 | 106.93 | 724 |
| 2025-11-14 | 109.80 | 110.74 | 108.45 | 110.30 | 106.91 | 464 |
| 2025-11-13 | 109.52 | 110.28 | 109.51 | 109.68 | 106.30 | 573 |
| 2025-11-12 | 108.78 | 109.63 | 107.99 | 109.16 | 105.80 | 822 |
| 2025-11-11 | 107.90 | 110.49 | 107.05 | 110.13 | 106.74 | 951 |
| 2025-11-10 | 105.91 | 106.94 | 104.44 | 106.78 | 103.49 | 940 |
| 2025-11-07 | 106.23 | 106.23 | 103.54 | 105.42 | 102.18 | 1,254 |
| 2025-11-06 | 105.85 | 106.60 | 105.00 | 105.55 | 102.31 | 1,288 |
| 2025-11-05 | 105.50 | 106.47 | 104.62 | 105.75 | 102.50 | 397 |
| 2025-11-04 | 104.12 | 105.30 | 104.12 | 105.30 | 102.06 | 1,555 |
| 2025-11-03 | 106.24 | 106.24 | 104.03 | 105.57 | 102.32 | 791 |
| 2025-10-31 | 105.06 | 106.57 | 105.01 | 105.92 | 102.66 | 1,193 |
| 2025-10-30 | 105.59 | 106.41 | 105.24 | 105.96 | 102.70 | 338 |
| 2025-10-29 | 105.71 | 106.73 | 105.69 | 106.15 | 102.89 | 200 |
| 2025-10-28 | 106.00 | 106.82 | 105.81 | 105.89 | 102.63 | 319 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0200 USD |
| 2026-07-16 | 1.0200 USD |
| 2026-04-15 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-16 | 1.0200 USD |
| 2025-07-16 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-16 | 0.9750 USD |
| 2024-10-16 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 1.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.