EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	106.00	106.82	105.81	105.89	102.63	319
2025-10-27	106.42	107.61	106.25	106.52	103.24	1,134
2025-10-24	108.44	109.00	106.74	106.78	103.50	216
2025-10-23	107.50	109.00	107.27	108.50	105.16	2,450
2025-10-22	107.01	107.01	105.85	106.13	102.87	668
2025-10-21	107.00	107.16	106.40	106.94	103.65	934
2025-10-20	106.00	107.30	105.81	106.33	103.06	385
2025-10-17	106.55	106.90	105.00	105.73	102.48	271
2025-10-16	108.83	109.76	105.57	105.57	102.32	443
2025-10-15	109.75	109.80	107.98	108.39	104.07	196
2025-10-14	108.60	110.29	107.59	110.21	105.82	614
2025-10-13	107.25	109.98	107.25	109.79	105.41	700
2025-10-10	112.89	112.89	108.56	108.73	104.39	843
2025-10-09	111.47	112.06	110.44	110.66	106.24	1,993
2025-10-08	111.00	111.00	109.59	110.17	105.78	1,526
2025-10-07	110.46	110.46	108.89	109.55	105.18	499
2025-10-06	112.99	112.99	110.54	110.54	106.13	2,061
2025-10-03	110.84	111.37	110.39	110.78	106.36	144
2025-10-02	111.10	112.92	110.71	110.71	106.30	425
2025-10-01	111.64	111.88	110.65	111.04	106.61	1,554
2025-09-30	113.35	113.35	111.15	111.47	107.02	1,740
2025-09-29	117.73	117.73	113.50	113.60	109.07	678
2025-09-26	116.93	119.15	116.68	117.49	112.81	407
2025-09-25	117.00	117.94	116.50	117.94	113.23	562
2025-09-24	117.07	118.28	116.03	117.44	112.76	1,404
2025-09-23	116.05	118.92	115.44	116.10	111.47	1,767
2025-09-22	116.22	116.22	114.99	115.55	110.94	339
2025-09-19	118.81	118.81	115.68	115.70	111.09	1,127
2025-09-18	120.00	120.05	117.96	118.65	113.92	529
2025-09-17	120.00	120.46	118.86	120.46	115.66	585
2025-09-16	118.93	121.07	118.45	121.07	116.24	619
2025-09-15	118.00	118.48	117.04	117.68	112.98	1,637
2025-09-12	120.85	120.85	118.58	118.58	113.85	392
2025-09-11	118.80	120.06	118.44	119.67	114.90	123
2025-09-10	117.43	119.21	117.42	119.20	114.45	3,439
2025-09-09	118.38	119.65	118.30	118.64	113.91	1,256
2025-09-08	117.85	118.50	116.26	117.27	112.59	337
2025-09-05	118.61	120.52	117.76	118.02	113.31	3,220
2025-09-04	120.90	122.04	120.27	122.04	117.17	673
2025-09-03	125.00	125.40	121.25	121.25	116.42	638
2025-09-02	124.51	125.63	123.87	125.54	120.53	2,727
2025-08-29	124.73	125.38	123.95	125.03	120.05	376
2025-08-28	124.90	124.90	122.11	123.49	118.56	350
2025-08-27	120.89	123.36	120.89	123.31	118.40	777
2025-08-26	120.86	121.42	120.79	120.83	116.01	357
2025-08-22	119.38	120.98	119.04	120.34	115.54	424
2025-08-21	118.01	118.58	117.59	118.29	113.57	44
2025-08-20	118.00	118.60	116.52	118.60	113.87	139
2025-08-19	117.37	118.26	116.79	116.79	112.13	143
2025-08-18	118.94	118.94	117.51	117.99	113.28	1,195
2025-08-15	120.15	120.55	119.16	120.55	115.74	85
2025-08-14	118.78	119.61	118.46	119.50	114.73	222
2025-08-13	117.97	118.78	117.64	118.78	114.04	165
2025-08-12	116.45	119.35	116.45	118.67	113.93	154
2025-08-11	117.00	117.45	115.79	116.65	112.00	401
2025-08-08	116.29	117.40	113.62	116.09	111.46	681
2025-08-07	116.99	118.92	116.26	117.08	112.41	321
2025-08-06	118.26	119.59	116.88	116.88	112.22	692
2025-08-05	117.48	117.67	116.76	116.84	112.18	648
2025-08-04	115.95	117.47	115.91	116.57	111.92	293

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.