EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	119.57	119.57	115.98	116.30	111.67	1,501
2025-07-31	119.00	122.37	119.00	121.15	116.32	407
2025-07-30	122.17	122.98	121.67	122.25	117.38	577
2025-07-29	121.65	122.10	120.95	122.10	117.23	19,971
2025-07-28	120.72	122.49	119.74	121.31	116.47	3,006
2025-07-25	119.52	119.52	117.90	118.60	113.87	306
2025-07-24	118.69	119.49	118.46	118.55	113.82	203
2025-07-23	116.75	118.85	116.75	118.74	114.01	379
2025-07-22	116.71	118.27	116.49	117.54	112.85	51,002
2025-07-21	118.00	118.20	116.72	117.38	112.70	1,412
2025-07-18	118.29	119.49	117.67	117.83	113.13	415
2025-07-17	117.27	118.24	117.22	117.83	113.13	167
2025-07-16	119.29	119.87	117.74	119.46	114.70	454
2025-07-15	122.60	122.61	119.93	119.93	114.21	582
2025-07-14	122.44	122.93	121.66	121.84	116.03	62
2025-07-11	122.00	123.14	121.39	122.71	116.85	670
2025-07-10	120.05	122.17	120.05	121.56	115.76	181
2025-07-09	122.98	123.73	122.06	122.40	116.56	538
2025-07-08	119.63	124.80	119.35	124.53	118.59	467
2025-07-07	123.13	123.13	118.55	118.55	112.90	564
2025-07-03	122.50	123.57	122.00	123.44	117.55	640
2025-07-02	123.20	123.23	120.87	122.50	116.66	4,703
2025-07-01	120.27	121.24	118.27	120.80	115.04	963
2025-06-30	120.00	120.06	119.25	119.30	113.61	961
2025-06-27	120.96	121.07	120.00	120.47	114.72	1,351
2025-06-26	120.26	120.83	119.73	120.71	114.95	349
2025-06-25	120.00	121.02	119.29	119.86	114.15	337
2025-06-24	119.71	121.93	119.31	120.07	114.35	403
2025-06-23	128.70	136.00	122.59	122.59	116.74	1,226
2025-06-20	123.99	125.35	123.72	124.31	118.38	620
2025-06-18	124.91	126.58	123.20	123.91	118.00	494
2025-06-17	124.94	125.93	123.83	124.95	118.99	1,436
2025-06-16	129.38	129.38	121.84	122.70	116.85	1,698
2025-06-13	124.00	130.98	122.80	124.58	118.64	2,442
2025-06-12	118.80	120.61	118.80	120.17	114.44	1,120
2025-06-11	119.20	119.20	117.41	118.58	112.93	197
2025-06-10	116.75	119.48	116.34	117.97	112.35	742
2025-06-09	114.20	114.44	113.50	114.44	108.99	66
2025-06-06	113.74	114.65	112.66	113.67	108.25	448
2025-06-05	111.92	112.12	110.65	111.51	106.20	347
2025-06-04	113.31	113.85	110.89	110.89	105.60	226
2025-06-03	111.50	113.59	110.65	113.57	108.16	235,236
2025-06-02	111.22	111.52	110.03	111.19	105.89	103
2025-05-30	108.10	109.37	107.95	108.17	103.01	536
2025-05-29	110.46	110.97	109.98	110.11	104.86	504
2025-05-28	111.61	112.70	110.71	111.16	105.86	716
2025-05-27	110.61	111.28	109.63	111.28	105.97	325
2025-05-23	110.00	110.22	109.33	109.98	104.73	213
2025-05-22	110.48	110.84	108.97	110.84	105.56	325
2025-05-21	112.42	112.85	111.19	112.52	107.15	351
2025-05-20	114.30	114.34	112.88	112.88	107.49	3,507
2025-05-19	114.63	114.68	113.21	113.74	108.32	310
2025-05-16	116.32	116.69	114.86	115.88	110.35	694
2025-05-15	114.21	114.94	113.24	114.85	109.37	640
2025-05-14	115.28	116.02	114.73	115.32	109.82	721
2025-05-13	114.54	117.63	114.54	117.22	111.63	440
2025-05-12	115.87	116.85	114.15	114.36	108.91	332
2025-05-09	110.10	110.22	109.62	110.03	104.78	233
2025-05-08	110.37	111.69	109.04	110.64	105.36	667
2025-05-07	108.84	108.84	107.29	107.30	102.18	738

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.