EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	109.49	109.91	107.80	108.94	103.75	648
2025-05-02	108.70	111.81	108.70	109.93	104.69	747
2025-05-01	112.21	113.09	109.63	111.33	106.02	287
2025-04-30	111.55	112.00	108.90	109.39	104.17	309
2025-04-29	112.65	113.75	112.18	113.75	108.33	817
2025-04-28	113.49	113.87	112.76	113.87	108.44	122
2025-04-25	113.36	113.45	112.63	113.45	108.04	161
2025-04-24	112.83	113.58	111.80	113.52	108.11	2,425
2025-04-23	113.52	113.52	110.35	111.40	106.09	374
2025-04-22	110.30	112.18	109.11	112.18	106.83	267,798
2025-04-17	110.28	112.62	109.10	111.90	106.56	695
2025-04-16	107.31	110.12	107.16	108.46	103.29	516
2025-04-15	108.00	108.97	107.28	107.39	101.34	290
2025-04-14	110.72	111.47	106.50	106.68	100.67	982
2025-04-11	105.84	107.32	103.82	106.83	100.82	657
2025-04-10	112.99	112.99	103.84	104.67	98.774	1,035
2025-04-09	102.52	114.28	102.34	114.28	107.84	1,535
2025-04-08	110.46	112.01	105.15	106.56	100.56	373
2025-04-07	107.04	112.49	105.21	109.26	103.10	3,046
2025-04-04	115.47	116.51	111.04	111.04	104.79	3,347
2025-04-03	122.57	124.65	120.05	120.05	113.29	745
2025-04-02	128.90	130.21	128.56	130.21	122.88	405
2025-04-01	127.85	128.88	127.83	128.88	121.62	102
2025-03-31	127.04	129.28	126.48	128.97	121.70	570
2025-03-28	126.29	126.47	125.09	125.77	118.69	1,812
2025-03-27	128.30	129.19	126.69	126.87	119.72	99
2025-03-26	128.75	130.51	128.45	129.16	121.88	1,230
2025-03-25	128.40	129.56	127.52	127.73	120.53	3,674
2025-03-24	125.69	128.57	125.42	127.85	120.65	933
2025-03-21	123.38	124.30	123.34	124.30	117.30	134
2025-03-20	123.44	125.31	123.15	123.75	116.78	968
2025-03-19	122.74	125.25	122.74	125.25	118.20	372
2025-03-18	125.15	125.15	122.04	122.67	115.76	202
2025-03-17	124.00	124.50	123.78	124.23	117.23	436
2025-03-14	120.60	123.90	120.38	123.90	116.92	147
2025-03-13	123.13	124.60	120.98	121.00	114.19	755
2025-03-12	124.05	125.63	123.29	125.45	118.38	2,011
2025-03-11	127.56	127.56	124.84	125.38	118.32	2,458
2025-03-10	126.92	128.58	124.99	124.99	117.95	1,868
2025-03-07	124.14	125.40	123.46	125.04	118.00	2,407
2025-03-06	122.97	123.18	121.13	121.61	114.76	51
2025-03-05	120.35	121.85	118.89	121.85	114.98	919
2025-03-04	119.26	122.06	118.03	121.81	114.95	455
2025-03-03	126.93	126.94	120.95	121.50	114.66	975
2025-02-28	130.85	130.85	124.67	125.79	118.70	1,200
2025-02-27	131.02	132.08	130.34	131.58	124.17	968
2025-02-26	131.06	131.47	128.72	128.72	121.47	464
2025-02-25	133.38	134.37	131.23	131.82	124.40	384
2025-02-24	133.15	133.65	132.40	133.65	126.12	304
2025-02-21	134.88	134.88	132.79	132.79	125.31	342
2025-02-20	134.53	135.74	134.20	135.63	127.99	859
2025-02-19	132.15	134.80	132.00	133.98	126.43	1,080
2025-02-18	129.28	131.94	128.31	131.94	124.51	309
2025-02-14	129.42	131.43	129.42	130.38	123.03	1,280
2025-02-13	128.68	128.98	127.93	128.64	121.39	666
2025-02-12	132.08	133.63	129.50	129.50	122.21	903
2025-02-11	131.21	133.60	130.86	132.91	125.42	1,186
2025-02-10	127.55	129.88	126.67	129.88	122.56	1,381
2025-02-07	126.87	127.64	126.50	127.53	120.35	170
2025-02-06	128.38	128.84	125.69	126.50	119.37	666

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.