EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	128.00	128.26	127.23	127.81	120.61	411
2025-02-04	124.80	129.12	124.78	128.30	121.07	980
2025-02-03	126.30	126.91	124.71	126.32	119.20	903
2025-01-31	129.02	129.69	125.39	125.99	118.89	3,261
2025-01-30	130.62	131.25	129.77	130.01	122.69	1,330
2025-01-29	129.97	130.60	129.53	130.03	122.71	3,770
2025-01-28	132.94	132.94	129.69	130.09	122.76	3,137
2025-01-27	132.11	134.66	131.09	131.37	123.97	3,297
2025-01-24	134.65	134.74	131.60	132.17	124.73	1,456
2025-01-23	135.00	135.45	133.50	134.23	126.67	1,533
2025-01-22	135.23	136.15	134.97	135.62	127.98	3,699
2025-01-21	135.60	136.30	134.23	135.50	127.87	6,784
2025-01-17	137.14	137.75	136.42	136.42	128.74	2,265
2025-01-16	137.27	137.73	136.59	137.30	129.57	1,732
2025-01-15	135.92	136.25	135.12	136.25	127.66	1,342
2025-01-14	133.72	135.57	133.72	135.55	127.00	4,542
2025-01-13	135.08	135.86	131.83	135.51	126.96	1,501
2025-01-10	132.07	134.84	130.57	130.84	122.58	1,271
2025-01-08	128.73	128.79	127.22	127.80	119.74	1,575
2025-01-07	126.98	128.56	126.49	128.56	120.45	1,908
2025-01-06	127.00	128.35	126.87	126.87	118.86	21,518
2025-01-03	125.62	126.58	125.27	126.55	118.57	2,524
2025-01-02	124.10	125.59	123.64	124.16	116.33	3,534
2024-12-31	120.89	122.67	120.89	121.56	113.89	639
2024-12-30	117.00	121.07	117.00	120.91	113.28	697
2024-12-27	120.01	121.69	119.11	120.67	113.05	728
2024-12-24	119.60	120.83	119.36	120.83	113.21	155
2024-12-23	118.33	119.73	118.16	119.73	112.18	2,436
2024-12-20	117.62	119.47	117.44	119.37	111.84	1,012
2024-12-19	121.02	121.04	118.21	118.25	110.79	1,021
2024-12-18	123.50	123.50	121.87	121.98	114.29	3,104
2024-12-17	124.01	124.67	121.86	122.70	114.96	1,281
2024-12-16	125.63	127.62	124.50	124.59	116.73	2,028
2024-12-13	126.58	127.15	125.55	127.05	119.04	903
2024-12-12	127.13	128.07	126.32	127.13	119.11	1,590
2024-12-11	126.80	127.52	126.11	127.23	119.20	5,009
2024-12-10	128.06	129.18	127.48	127.91	119.84	1,576
2024-12-09	129.29	129.64	128.08	129.43	121.26	2,030
2024-12-06	128.45	129.39	126.45	127.73	119.67	882
2024-12-05	130.94	131.84	129.89	130.11	121.90	1,294
2024-12-04	131.64	131.64	128.45	128.78	120.65	1,164
2024-12-03	132.50	132.50	130.44	132.45	124.10	1,304
2024-12-02	133.32	133.95	130.26	131.09	122.82	10,446
2024-11-29	132.96	133.93	132.95	133.26	124.85	4,156
2024-11-27	134.14	134.37	132.56	133.22	124.81	788
2024-11-26	131.62	133.03	131.23	131.89	123.57	2,377
2024-11-25	136.39	137.20	133.01	133.04	124.65	12,783
2024-11-22	135.33	136.71	133.67	136.50	127.89	1,213
2024-11-21	136.25	138.51	135.98	136.04	127.46	1,453
2024-11-20	135.27	136.40	135.02	135.49	126.95	1,002
2024-11-19	135.88	136.72	135.04	135.34	126.80	2,594
2024-11-18	136.46	137.00	135.31	136.62	128.00	6,352
2024-11-15	135.01	136.86	134.34	134.40	125.92	1,278
2024-11-14	135.00	135.24	133.43	133.67	125.24	3,268
2024-11-13	134.04	134.66	132.14	134.66	126.17	3,844
2024-11-12	133.16	133.90	132.94	133.15	124.75	1,652
2024-11-11	134.87	135.19	132.38	132.99	124.60	3,014
2024-11-08	131.00	134.50	128.68	134.50	126.02	4,659
2024-11-07	127.34	127.34	124.94	126.19	118.23	4,647
2024-11-06	125.56	127.84	124.88	127.41	119.37	6,551

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.