EOG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	122.43	123.40	122.13	122.16	114.45	5,808
2024-11-04	122.03	123.35	121.64	122.88	115.13	1,543
2024-11-01	122.84	123.13	120.33	120.57	112.96	1,245
2024-10-31	121.53	122.36	120.67	122.33	114.61	3,589
2024-10-30	121.41	121.41	120.31	120.65	113.04	1,828
2024-10-29	121.77	122.15	120.68	120.69	113.08	1,184
2024-10-28	120.31	122.59	119.50	122.36	114.64	7,842
2024-10-25	125.02	125.18	122.73	122.73	114.99	676
2024-10-24	125.49	125.57	123.68	123.95	116.13	2,978
2024-10-23	125.02	125.16	123.79	124.36	116.52	1,264
2024-10-22	126.83	126.83	125.61	125.75	117.82	356
2024-10-21	127.86	128.20	125.90	126.02	118.07	4,687
2024-10-18	126.67	126.77	125.49	126.27	118.31	608
2024-10-17	126.84	127.55	126.35	126.76	118.76	3,004
2024-10-16	127.83	127.92	127.03	127.49	119.45	382
2024-10-15	127.76	128.81	126.89	127.94	119.02	1,586
2024-10-14	131.34	132.70	131.14	131.54	122.36	398
2024-10-11	131.56	133.54	131.56	133.38	124.08	3,701
2024-10-10	131.87	132.16	130.63	132.16	122.94	1,200
2024-10-09	130.38	131.25	129.28	131.14	121.99	3,863
2024-10-08	132.50	132.50	129.60	130.44	121.34	1,172
2024-10-07	133.32	135.33	133.25	134.66	125.27	1,701
2024-10-04	132.00	133.14	130.99	133.14	123.85	4,801
2024-10-03	128.74	131.03	127.65	130.67	121.55	3,379
2024-10-02	129.21	129.21	126.62	126.87	118.02	1,907
2024-10-01	121.28	126.93	120.69	126.64	117.81	3,252
2024-09-30	122.38	123.60	121.94	121.94	113.44	1,292
2024-09-27	121.13	121.73	120.90	121.73	113.24	5,396
2024-09-26	121.62	122.61	120.75	121.06	112.62	1,632
2024-09-25	127.95	128.25	124.68	124.81	116.11	1,529
2024-09-24	129.89	129.89	127.34	127.70	118.79	9,406
2024-09-23	125.78	128.43	125.15	127.22	118.35	1,615
2024-09-20	124.88	125.59	123.92	125.17	116.44	157,332
2024-09-19	126.67	126.73	124.84	126.16	117.36	1,206
2024-09-18	122.61	125.00	122.30	124.65	115.96	4,476
2024-09-17	121.59	123.31	121.59	122.85	114.28	3,908
2024-09-16	121.32	121.45	119.79	121.36	112.90	3,573
2024-09-13	119.00	119.99	118.22	118.83	110.54	3,215
2024-09-12	117.21	118.62	116.95	118.00	109.77	5,334
2024-09-11	118.26	118.70	115.99	118.04	109.81	2,785
2024-09-10	120.43	120.83	117.98	118.09	109.85	4,269
2024-09-09	120.91	121.52	120.71	121.00	112.56	5,421
2024-09-06	121.90	122.42	120.03	120.39	111.99	4,291
2024-09-05	123.86	123.86	122.11	122.13	113.61	2,436
2024-09-04	124.36	125.11	123.42	123.42	114.81	5,218
2024-09-03	127.27	127.27	125.05	125.30	116.56	2,497
2024-08-30	128.96	129.39	127.61	128.06	119.13	1,873
2024-08-29	129.37	130.35	129.12	130.35	121.26	1,188
2024-08-28	127.58	129.08	127.38	128.50	119.54	2,519
2024-08-27	129.70	130.65	128.53	128.53	119.57	989
2024-08-23	125.98	127.23	125.71	127.02	118.16	1,304
2024-08-22	125.45	126.30	124.98	125.78	117.01	533
2024-08-21	126.44	126.72	124.98	125.22	116.49	1,481
2024-08-20	128.29	128.29	124.92	125.82	117.04	30,514
2024-08-19	128.06	129.76	128.02	128.73	119.75	112,093
2024-08-16	127.62	128.20	127.37	127.99	119.06	4,458
2024-08-15	126.56	128.26	126.56	127.99	119.06	1,928
2024-08-14	126.92	126.92	126.00	126.55	117.72	1,923
2024-08-13	127.49	127.49	126.14	126.57	117.74	748
2024-08-12	127.43	128.37	127.00	128.33	119.38	2,020

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.0200 USD
2026-07-16	1.0200 USD
2026-04-15	1.0200 USD
2026-01-16	1.0200 USD
2025-10-16	1.0200 USD
2025-07-16	0.9750 USD
2025-04-16	0.9750 USD
2025-01-16	0.9750 USD
2024-10-16	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	1.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.