Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	831.75	841.38	828.00	840.00	800.98	153
2024-08-13	828.00	828.95	822.00	828.40	789.92	111
2024-08-12	822.30	822.30	804.45	815.58	777.70	132
2024-08-09	805.81	822.82	803.38	820.74	782.62	243
2024-08-08	779.21	809.74	772.01	805.20	767.80	220
2024-08-07	787.40	798.76	782.95	795.14	758.20	123
2024-08-06	764.09	787.00	764.09	784.44	748.00	58
2024-08-05	795.78	800.81	765.43	781.81	745.49	438
2024-08-02	805.33	814.39	799.81	805.82	768.39	167
2024-08-01	792.50	813.58	792.50	813.58	775.79	268
2024-07-31	769.10	798.15	769.10	793.35	756.50	206
2024-07-30	776.55	785.00	770.55	770.55	734.76	108
2024-07-29	778.28	781.06	767.28	779.43	743.23	67
2024-07-26	772.00	782.08	767.35	776.28	740.22	122
2024-07-25	790.00	801.92	774.50	774.50	738.52	298
2024-07-24	805.36	805.36	799.96	801.72	764.48	71
2024-07-23	806.30	810.64	803.34	808.95	771.37	78
2024-07-22	790.70	795.88	784.96	795.88	758.91	44
2024-07-19	799.63	799.63	786.62	787.38	750.81	339
2024-07-18	800.27	811.52	797.18	797.18	760.15	42
2024-07-17	805.00	818.78	805.00	807.98	770.45	181
2024-07-16	813.45	813.45	797.71	809.30	771.71	192
2024-07-15	808.99	810.00	796.31	796.31	759.32	106
2024-07-12	803.00	812.32	798.63	809.52	771.92	120
2024-07-11	785.51	803.67	784.68	799.98	762.82	244
2024-07-10	763.37	773.26	763.00	773.26	737.34	241
2024-07-09	757.73	769.82	751.69	764.29	728.79	217
2024-07-08	751.99	754.98	750.53	754.98	719.91	53
2024-07-05	750.37	754.56	747.23	749.35	714.54	128
2024-07-03	763.00	763.00	750.18	750.18	715.33	86
2024-07-02	760.00	766.09	753.84	756.77	721.62	445
2024-07-01	759.91	760.00	751.93	756.85	721.69	3,828
2024-06-28	757.48	760.20	753.90	755.67	720.57	337
2024-06-27	742.00	751.75	742.00	745.85	711.20	215
2024-06-26	742.66	744.51	737.18	743.44	708.90	202
2024-06-25	754.11	754.11	736.11	742.60	708.11	313
2024-06-24	765.83	769.45	756.48	756.48	721.34	121
2024-06-21	766.60	766.60	758.77	764.11	728.62	327
2024-06-20	780.74	780.74	769.01	769.73	733.98	260
2024-06-18	768.33	771.30	765.19	770.60	734.80	1,004
2024-06-17	765.06	766.52	758.12	766.52	730.91	205
2024-06-14	770.71	770.92	762.83	766.44	730.84	377
2024-06-13	769.82	773.00	767.90	770.24	734.46	165
2024-06-12	760.28	775.81	760.28	769.77	734.01	5,494
2024-06-11	759.78	764.19	757.74	763.28	727.82	75
2024-06-10	748.41	765.00	747.80	765.00	729.46	530
2024-06-07	750.01	757.06	747.20	755.16	720.08	69
2024-06-06	754.42	762.19	750.01	754.15	719.12	273
2024-06-05	766.95	768.21	761.12	761.12	725.77	242
2024-06-04	750.59	768.14	750.36	767.88	732.21	179
2024-06-03	769.25	769.25	753.81	756.08	720.96	202
2024-05-31	763.00	766.58	757.74	760.23	724.92	324
2024-05-30	766.55	771.54	761.74	764.02	728.53	165
2024-05-29	765.46	771.83	763.67	765.09	729.55	209
2024-05-28	769.64	775.70	766.00	774.40	738.43	48
2024-05-24	769.16	773.71	766.90	769.80	734.04	247
2024-05-23	782.27	787.36	775.23	775.23	739.21	692
2024-05-22	795.00	796.63	783.47	784.14	747.72	63
2024-05-21	788.15	794.00	788.15	789.88	753.19	584
2024-05-20	795.25	801.52	793.19	798.44	757.29	135

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.