Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 962.00 | 994.86 | 944.80 | 983.92 | 983.92 | 567 |
| 2026-10-19 | 985.98 | 1,004.94 | 964.29 | 972.76 | 972.76 | 227 |
| 2026-10-16 | 1,009.38 | 1,010.00 | 969.97 | 975.92 | 975.92 | 100 |
| 2026-10-15 | 995.90 | 1,017.04 | 961.24 | 982.91 | 982.91 | 307 |
| 2026-10-14 | 1,031.08 | 1,037.94 | 991.49 | 997.75 | 997.75 | 61 |
| 2026-10-13 | 1,042.35 | 1,064.00 | 1,011.86 | 1,025.29 | 1,025.29 | 23 |
| 2026-10-12 | 1,026.00 | 1,041.99 | 1,004.02 | 1,032.10 | 1,032.10 | 62 |
| 2026-10-09 | 1,011.13 | 1,040.00 | 998.00 | 1,019.23 | 1,019.23 | 157 |
| 2026-10-08 | 1,031.77 | 1,049.71 | 994.00 | 1,005.91 | 1,005.91 | 259 |
| 2026-10-07 | 1,032.98 | 1,060.56 | 1,019.36 | 1,036.03 | 1,036.03 | 129 |
| 2026-10-06 | 1,035.12 | 1,048.52 | 1,008.00 | 1,046.62 | 1,046.62 | 33 |
| 2026-10-05 | 1,015.77 | 1,040.00 | 1,007.37 | 1,022.75 | 1,022.75 | 1,437 |
| 2026-10-02 | 995.00 | 1,035.01 | 995.00 | 1,028.16 | 1,028.16 | 341 |
| 2026-10-01 | 1,011.58 | 1,032.00 | 994.66 | 1,012.05 | 1,012.05 | 173 |
| 2026-09-30 | 1,025.00 | 1,034.42 | 998.75 | 1,017.94 | 1,017.94 | 76 |
| 2026-09-29 | 1,014.62 | 1,035.00 | 999.80 | 1,013.02 | 1,013.02 | 93 |
| 2026-09-28 | 1,010.50 | 1,037.87 | 990.00 | 1,014.52 | 1,014.52 | 114 |
| 2026-09-25 | 1,058.48 | 1,058.48 | 1,014.65 | 1,018.43 | 1,018.43 | 375 |
| 2026-09-24 | 1,030.00 | 1,063.00 | 1,022.10 | 1,038.80 | 1,038.80 | 248 |
| 2026-09-23 | 1,070.00 | 1,070.00 | 1,037.90 | 1,041.70 | 1,041.70 | 95 |
| 2026-09-22 | 1,067.94 | 1,087.91 | 1,033.56 | 1,055.20 | 1,055.20 | 279 |
| 2026-09-21 | 1,011.13 | 1,057.22 | 1,011.13 | 1,056.31 | 1,056.31 | 242 |
| 2026-09-18 | 1,015.68 | 1,037.72 | 1,000.00 | 1,027.52 | 1,027.52 | 471 |
| 2026-09-17 | 1,048.95 | 1,048.95 | 1,019.00 | 1,026.14 | 1,026.14 | 27 |
| 2026-09-16 | 1,000.75 | 1,028.54 | 997.78 | 1,024.91 | 1,024.91 | 296 |
| 2026-09-15 | 998.72 | 1,020.00 | 970.00 | 999.96 | 999.96 | 1,446 |
| 2026-09-14 | 1,037.72 | 1,046.28 | 997.39 | 1,005.65 | 1,005.65 | 398 |
| 2026-09-11 | 1,024.00 | 1,055.52 | 1,023.81 | 1,044.59 | 1,044.59 | 155 |
| 2026-09-10 | 1,048.00 | 1,067.10 | 1,024.11 | 1,025.39 | 1,025.39 | 10 |
| 2026-09-09 | 1,040.22 | 1,057.65 | 1,010.00 | 1,038.87 | 1,038.87 | 135 |
| 2026-09-08 | 1,034.98 | 1,054.99 | 1,003.26 | 1,052.13 | 1,052.13 | 383 |
| 2026-09-04 | 1,049.90 | 1,055.00 | 1,025.00 | 1,043.23 | 1,043.23 | 336 |
| 2026-09-03 | 1,040.78 | 1,042.90 | 1,002.00 | 1,030.08 | 1,030.08 | 221 |
| 2026-09-02 | 1,040.78 | 1,084.20 | 1,002.00 | 1,014.94 | 1,014.94 | 189 |
| 2026-09-01 | 1,050.00 | 1,078.33 | 1,010.00 | 1,032.46 | 1,032.46 | 78 |
| 2026-08-31 | 1,020.01 | 1,086.99 | 1,020.01 | 1,042.18 | 1,042.18 | 280 |
| 2026-08-28 | 1,087.01 | 1,109.99 | 1,035.48 | 1,049.35 | 1,049.35 | 91 |
| 2026-08-27 | 1,096.25 | 1,101.90 | 1,037.01 | 1,072.10 | 1,072.10 | 49 |
| 2026-08-26 | 1,084.00 | 1,119.99 | 1,030.00 | 1,075.38 | 1,075.38 | 16 |
| 2026-08-25 | 1,026.74 | 1,087.70 | 1,026.74 | 1,072.74 | 1,072.74 | 47 |
| 2026-08-24 | 1,111.00 | 1,111.00 | 1,034.01 | 1,051.92 | 1,051.92 | 190 |
| 2026-08-21 | 1,092.75 | 1,115.00 | 1,058.54 | 1,064.20 | 1,064.20 | 64 |
| 2026-08-20 | 1,085.00 | 1,094.04 | 1,050.00 | 1,086.44 | 1,086.44 | 34 |
| 2026-08-19 | 1,101.00 | 1,102.00 | 1,042.38 | 1,063.20 | 1,063.20 | 40 |
| 2026-08-18 | 1,086.64 | 1,122.61 | 1,085.88 | 1,089.07 | 1,089.07 | 157 |
| 2026-08-17 | 1,113.57 | 1,135.40 | 1,086.62 | 1,101.99 | 1,096.83 | 236 |
| 2026-08-14 | 1,059.32 | 1,106.20 | 1,050.00 | 1,099.79 | 1,094.64 | 157 |
| 2026-08-13 | 1,048.00 | 1,100.00 | 1,045.55 | 1,072.73 | 1,067.71 | 81 |
| 2026-08-12 | 1,005.01 | 1,068.34 | 1,005.01 | 1,063.02 | 1,058.04 | 163 |
| 2026-08-11 | 1,074.92 | 1,074.92 | 1,000.01 | 1,042.14 | 1,037.26 | 110 |
| 2026-08-10 | 1,049.23 | 1,053.11 | 995.01 | 1,044.77 | 1,039.88 | 85 |
| 2026-08-07 | 1,064.86 | 1,088.73 | 1,049.25 | 1,049.74 | 1,044.82 | 100 |
| 2026-08-06 | 1,056.20 | 1,083.00 | 1,026.09 | 1,051.38 | 1,046.46 | 233 |
| 2026-08-05 | 1,055.00 | 1,085.17 | 1,019.83 | 1,053.18 | 1,048.25 | 1,649 |
| 2026-08-04 | 1,031.70 | 1,056.23 | 1,012.98 | 1,046.39 | 1,041.49 | 588 |
| 2026-08-03 | 1,042.99 | 1,042.99 | 1,002.00 | 1,031.80 | 1,026.97 | 167 |
| 2026-07-31 | 1,062.90 | 1,088.80 | 1,022.26 | 1,031.12 | 1,026.29 | 166 |
| 2026-07-30 | 1,050.00 | 1,093.75 | 1,017.00 | 1,053.89 | 1,048.96 | 217 |
| 2026-07-29 | 1,045.00 | 1,062.00 | 1,001.84 | 1,016.79 | 1,012.03 | 128 |
| 2026-07-28 | 1,040.00 | 1,060.00 | 1,010.39 | 1,048.01 | 1,043.10 | 265 |
Page 1 of 21 · 1,210 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-18 | 4.6900 USD |
| 2025-08-19 | 4.6900 USD |
| 2025-05-20 | 4.6900 USD |
| 2025-02-25 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.