Equinix Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	961.30	1,013.67	961.30	996.42	996.42	216
2026-10-20	962.00	994.86	944.80	983.92	983.92	567
2026-10-19	985.98	1,004.94	964.29	972.76	972.76	227
2026-10-16	1,009.38	1,010.00	969.97	975.92	975.92	100
2026-10-15	995.90	1,017.04	961.24	982.91	982.91	307
2026-10-14	1,031.08	1,037.94	991.49	997.75	997.75	61
2026-10-13	1,042.35	1,064.00	1,011.86	1,025.29	1,025.29	23
2026-10-12	1,026.00	1,041.99	1,004.02	1,032.10	1,032.10	62
2026-10-09	1,011.13	1,040.00	998.00	1,019.23	1,019.23	157
2026-10-08	1,031.77	1,049.71	994.00	1,005.91	1,005.91	259
2026-10-07	1,032.98	1,060.56	1,019.36	1,036.03	1,036.03	129
2026-10-06	1,035.12	1,048.52	1,008.00	1,046.62	1,046.62	33
2026-10-05	1,015.77	1,040.00	1,007.37	1,022.75	1,022.75	1,437
2026-10-02	995.00	1,035.01	995.00	1,028.16	1,028.16	341
2026-10-01	1,011.58	1,032.00	994.66	1,012.05	1,012.05	173
2026-09-30	1,025.00	1,034.42	998.75	1,017.94	1,017.94	76
2026-09-29	1,014.62	1,035.00	999.80	1,013.02	1,013.02	93
2026-09-28	1,010.50	1,037.87	990.00	1,014.52	1,014.52	114
2026-09-25	1,058.48	1,058.48	1,014.65	1,018.43	1,018.43	375
2026-09-24	1,030.00	1,063.00	1,022.10	1,038.80	1,038.80	248
2026-09-23	1,070.00	1,070.00	1,037.90	1,041.70	1,041.70	95
2026-09-22	1,067.94	1,087.91	1,033.56	1,055.20	1,055.20	279
2026-09-21	1,011.13	1,057.22	1,011.13	1,056.31	1,056.31	242

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.