Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	800.82	804.63	795.20	800.62	759.36	88
2024-05-16	813.30	813.30	795.00	800.56	759.30	38,086
2024-05-15	801.88	808.20	796.68	808.20	766.55	233
2024-05-14	779.98	793.93	774.59	784.74	744.30	211
2024-05-13	764.99	769.36	755.71	768.98	729.35	82
2024-05-10	763.39	777.32	756.17	756.61	717.62	523
2024-05-09	782.27	798.03	762.33	771.43	731.67	944
2024-05-08	699.16	702.31	685.00	692.55	656.86	112
2024-05-07	694.96	714.01	693.00	708.89	672.35	232
2024-05-03	711.14	726.20	699.28	699.28	663.24	201
2024-05-02	705.61	705.61	693.07	699.70	663.64	375
2024-05-01	709.93	711.15	701.90	702.62	666.41	50,181
2024-04-30	723.17	725.90	707.73	710.72	674.09	137
2024-04-29	739.99	739.99	725.05	725.27	687.89	121
2024-04-26	738.49	744.14	735.00	735.48	697.57	88
2024-04-25	745.46	747.71	735.59	739.17	701.07	35
2024-04-24	755.21	766.51	755.21	756.66	717.66	985
2024-04-23	757.61	762.35	752.23	757.71	718.66	640
2024-04-22	749.00	755.48	747.65	754.25	715.38	194
2024-04-19	744.80	744.80	738.94	739.01	700.92	149
2024-04-18	734.80	744.87	734.18	739.94	701.80	386
2024-04-17	745.71	747.08	739.90	742.29	704.03	176
2024-04-16	747.71	749.74	734.53	736.33	698.38	51
2024-04-15	767.98	767.98	746.16	746.16	707.70	525
2024-04-12	767.45	770.32	759.51	762.93	723.61	274
2024-04-11	781.76	781.76	771.43	775.21	735.26	185
2024-04-10	782.20	787.92	772.79	775.19	735.24	234
2024-04-09	794.53	796.80	786.37	796.67	755.61	103
2024-04-08	790.00	790.00	780.90	788.11	747.49	218
2024-04-05	781.59	789.27	780.30	786.58	746.04	270
2024-04-04	788.91	795.00	786.18	786.18	745.66	309
2024-04-03	793.82	797.80	790.55	790.77	750.01	138
2024-04-02	794.86	795.36	791.26	791.26	750.47	282
2024-03-28	819.10	825.88	813.69	825.88	783.32	205
2024-03-27	800.07	813.47	800.07	812.32	770.45	12,740
2024-03-26	792.43	803.00	792.00	800.87	759.59	711
2024-03-25	790.00	805.50	785.49	792.11	751.29	351
2024-03-22	805.95	808.67	799.97	804.05	762.61	284
2024-03-21	826.00	826.00	805.32	811.96	770.11	15,773
2024-03-20	791.00	838.71	791.00	825.62	783.07	4,645
2024-03-19	864.38	864.38	843.12	844.53	801.00	38
2024-03-18	854.65	863.00	853.00	858.85	814.59	211
2024-03-15	863.46	864.51	850.00	854.01	810.00	134
2024-03-14	870.29	870.29	851.66	852.61	808.67	3,814
2024-03-13	879.44	883.47	870.00	871.45	826.54	131
2024-03-12	891.86	900.00	889.58	894.27	848.18	54
2024-03-11	935.37	935.37	883.67	891.54	845.59	300
2024-03-08	908.09	913.90	907.16	908.64	861.81	43
2024-03-07	911.31	912.98	898.88	901.58	855.11	83
2024-03-06	900.53	908.45	895.70	905.37	858.71	133
2024-03-05	908.08	914.26	902.03	902.03	855.54	80
2024-03-04	895.80	908.75	889.31	908.75	861.91	166
2024-03-01	883.57	897.82	881.00	897.82	851.55	98
2024-02-29	894.60	898.76	886.83	892.11	846.13	184
2024-02-28	873.52	891.38	870.56	890.83	844.92	52
2024-02-27	880.35	882.37	873.75	875.28	830.17	38,070
2024-02-26	883.91	891.00	882.36	883.67	834.09	190
2024-02-23	883.22	885.38	881.69	885.38	835.70	133
2024-02-22	864.00	877.69	864.00	873.55	824.53	216
2024-02-21	852.85	861.39	847.82	860.80	812.50	77

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.