Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	852.98	863.70	851.55	853.26	805.38	250
2024-02-16	872.50	874.97	853.11	860.93	812.62	757
2024-02-15	839.76	881.19	838.15	881.19	831.75	263
2024-02-14	837.90	839.85	826.09	833.57	786.80	237
2024-02-13	836.24	836.24	827.47	833.04	786.30	138
2024-02-12	858.46	859.70	847.26	851.30	803.53	287
2024-02-09	854.50	855.99	847.51	850.91	803.16	84
2024-02-08	843.04	858.10	840.82	857.62	809.50	150
2024-02-07	840.76	845.33	838.99	844.43	797.05	121
2024-02-06	842.99	844.70	835.12	837.94	790.92	119
2024-02-05	835.69	841.26	832.19	840.54	793.38	150
2024-02-02	842.53	845.45	829.41	840.12	792.98	157
2024-02-01	826.13	842.59	824.07	842.27	795.01	123
2024-01-31	847.20	847.20	834.59	842.29	795.03	246
2024-01-30	827.12	841.89	827.12	841.78	794.55	122
2024-01-29	813.83	828.65	809.83	828.12	781.65	72
2024-01-26	820.62	820.62	808.60	808.60	763.23	108
2024-01-25	801.35	822.94	801.35	816.60	770.78	76
2024-01-24	809.59	809.59	794.57	795.65	751.01	71
2024-01-23	805.02	810.00	796.39	796.39	751.71	701
2024-01-22	804.44	815.14	802.83	802.83	757.78	94
2024-01-19	796.45	801.19	790.95	801.19	756.23	179
2024-01-18	802.04	804.77	788.00	789.62	745.31	334
2024-01-17	812.45	815.42	792.58	795.09	750.48	108
2024-01-16	815.02	826.00	815.02	817.31	771.45	27,652
2024-01-12	808.00	813.00	806.35	812.86	767.25	1,214
2024-01-11	799.01	806.20	799.01	803.85	758.75	95
2024-01-10	800.03	804.05	797.24	804.05	758.93	64
2024-01-09	798.21	802.26	797.73	798.58	753.77	26
2024-01-08	788.86	798.24	788.86	797.46	752.71	111
2024-01-05	795.98	797.32	789.19	789.19	744.91	174
2024-01-04	798.84	800.54	794.07	794.07	749.51	57
2024-01-03	800.28	807.12	797.93	800.42	755.51	35
2024-01-02	808.22	811.73	801.46	811.03	765.52	111
2023-12-29	804.24	813.99	798.35	808.96	763.57	15
2023-12-28	812.90	813.27	807.42	810.28	764.81	78
2023-12-27	801.99	805.55	801.99	804.89	759.73	193
2023-12-22	809.28	809.30	798.13	798.13	753.35	1,007
2023-12-21	800.00	800.33	791.80	793.78	749.24	12
2023-12-20	809.49	812.02	801.09	806.77	761.50	20,004
2023-12-19	805.75	809.68	805.25	806.77	761.50	16
2023-12-18	805.42	810.13	798.01	799.32	754.47	65
2023-12-15	803.21	808.23	795.88	796.75	752.04	92
2023-12-14	819.00	819.00	806.19	807.32	762.02	298
2023-12-13	807.88	807.88	797.00	799.02	754.19	28
2023-12-12	796.55	805.74	793.30	804.34	759.21	5,029
2023-12-11	793.78	799.79	790.16	796.02	751.35	371
2023-12-08	804.00	809.19	796.88	801.67	756.69	33
2023-12-07	814.96	814.96	805.23	810.45	764.97	67
2023-12-06	818.73	824.00	812.23	812.23	766.65	13
2023-12-05	820.00	820.00	814.10	819.21	773.24	177
2023-12-04	821.24	823.00	816.14	818.71	772.77	76
2023-12-01	813.06	824.20	808.00	823.36	777.16	42
2023-11-30	806.17	815.00	806.17	810.43	764.96	189
2023-11-29	796.92	810.23	796.92	808.41	763.05	270
2023-11-28	796.42	798.70	791.26	798.70	753.88	10,187
2023-11-27	791.77	797.51	791.77	797.51	752.76	126
2023-11-24	792.22	794.00	789.79	793.21	748.71	80
2023-11-22	796.00	797.35	789.00	794.81	750.21	307
2023-11-21	784.86	792.41	784.34	787.35	743.17	67

← NewerPage 12 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.