Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	774.58	780.43	771.00	779.68	735.93	57
2023-11-17	787.96	787.96	773.44	773.44	730.04	716
2023-11-16	780.59	783.27	770.10	782.09	738.21	943
2023-11-15	785.69	787.99	777.66	777.66	734.02	40
2023-11-14	783.08	784.97	776.79	779.38	735.65	5,350
2023-11-13	760.51	765.00	754.72	760.58	713.88	84
2023-11-10	760.02	764.99	755.27	762.14	715.35	72
2023-11-09	761.13	763.96	758.80	760.93	714.21	141
2023-11-08	758.98	759.48	755.29	757.15	710.66	56
2023-11-07	764.99	764.99	758.67	760.30	713.62	17
2023-11-06	770.76	770.76	756.95	758.56	711.99	11,401
2023-11-03	774.72	783.73	765.49	775.94	728.30	96
2023-11-02	756.55	768.94	746.26	764.84	717.88	158
2023-11-01	733.90	737.90	732.00	736.71	691.48	3
2023-10-31	715.78	728.70	715.39	728.70	683.96	36
2023-10-30	717.91	724.46	713.25	713.25	669.46	452
2023-10-27	727.53	727.53	707.87	711.99	668.28	167
2023-10-26	696.67	717.91	693.96	716.33	672.35	55
2023-10-25	695.72	699.13	679.68	679.68	637.95	152
2023-10-24	700.86	711.59	700.86	704.18	660.94	683
2023-10-23	700.00	710.10	699.52	710.10	666.50	40
2023-10-20	702.60	717.40	702.60	707.71	664.26	166
2023-10-19	734.21	736.87	715.72	722.54	678.17	657
2023-10-18	746.25	746.25	732.07	735.92	690.74	114
2023-10-17	743.53	748.88	736.00	736.00	690.81	69
2023-10-16	748.49	748.85	744.49	748.34	702.39	12
2023-10-13	751.02	751.02	741.82	741.82	696.27	382
2023-10-12	754.31	756.39	740.08	740.08	694.64	94
2023-10-11	742.01	750.71	742.01	746.39	700.56	97
2023-10-10	734.48	743.98	726.10	738.51	693.17	136
2023-10-09	723.51	726.41	720.00	726.41	681.81	253
2023-10-06	717.48	727.50	709.05	727.50	682.83	111
2023-10-05	715.94	719.03	710.48	719.03	674.88	93
2023-10-04	708.12	708.59	706.38	707.98	664.51	117
2023-10-03	714.04	714.04	700.00	700.00	657.02	5
2023-10-02	724.45	725.43	706.11	706.11	662.76	19
2023-09-29	732.18	732.18	729.66	729.66	684.86	147
2023-09-28	709.71	718.64	708.76	716.41	672.43	59
2023-09-27	715.25	715.25	707.30	711.03	667.37	1,366
2023-09-26	729.81	729.81	710.94	710.94	667.29	92
2023-09-25	727.81	734.14	727.81	732.62	687.64	154
2023-09-22	733.52	743.43	733.52	740.33	694.88	146
2023-09-21	754.57	754.57	735.73	735.81	690.64	55
2023-09-20	763.95	766.46	759.95	760.77	714.06	234
2023-09-19	767.31	767.31	758.25	760.12	713.45	144
2023-09-18	768.58	776.80	768.58	776.13	728.48	36
2023-09-15	780.13	780.13	775.66	780.13	732.23	3,338
2023-09-14	777.00	784.18	776.51	783.95	735.82	166
2023-09-13	769.42	771.02	769.42	769.64	722.39	47
2023-09-12	772.59	775.29	770.12	773.14	725.68	564
2023-09-11	778.04	778.04	771.50	774.52	726.97	1,560
2023-09-08	775.35	776.72	774.09	776.72	729.03	49
2023-09-07	772.72	776.03	772.72	776.03	728.38	6
2023-09-06	770.06	770.06	763.02	764.11	717.19	94
2023-09-05	768.76	768.76	764.89	768.22	721.05	178
2023-09-01	787.56	790.14	782.55	782.55	734.50	68
2023-08-31	788.58	788.58	782.39	784.05	735.91	133
2023-08-30	792.13	796.42	792.13	796.42	747.52	3
2023-08-29	775.61	787.50	771.90	787.50	739.15	276
2023-08-25	769.56	772.80	766.24	772.80	725.35	26

← NewerPage 13 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.