Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	772.33	784.20	769.12	769.12	721.90	329
2023-08-23	761.18	763.63	761.18	762.47	715.66	13
2023-08-22	739.06	744.87	739.06	744.87	699.14	26
2023-08-21	750.96	750.96	749.63	749.63	700.40	1
2023-08-18	752.04	757.35	750.29	750.29	701.02	97
2023-08-17	757.56	760.65	757.56	760.65	710.70	45
2023-08-16	763.51	763.51	758.12	758.12	708.34	16
2023-08-15	770.18	770.18	763.19	763.19	713.07	4,988
2023-08-14	771.70	771.70	771.70	771.70	721.02	1
2023-08-11	767.36	767.36	766.64	766.64	716.30	4
2023-08-10	783.63	784.43	773.52	773.52	722.72	5
2023-08-09	771.53	771.53	769.53	769.53	719.00	15
2023-08-08	772.72	772.72	767.78	769.61	719.07	140
2023-08-07	757.32	775.21	757.32	775.21	724.30	10
2023-08-04	757.59	773.08	757.59	773.08	722.31	103
2023-08-03	751.04	763.06	738.25	757.24	707.51	57
2023-08-02	796.61	811.95	796.61	807.96	754.90	81
2023-08-01	803.63	807.25	803.63	805.51	752.61	104
2023-07-31	795.78	807.48	795.78	807.48	754.45	30
2023-07-28	806.59	813.54	803.05	804.74	751.89	82
2023-07-27	820.00	820.82	803.03	803.03	750.29	267
2023-07-26	812.57	812.57	812.57	812.57	759.21	2
2023-07-25	816.34	817.20	816.34	817.20	763.54	8
2023-07-24	806.24	817.33	806.24	817.03	763.38	119
2023-07-21	812.97	814.82	807.47	807.47	754.45	38
2023-07-20	802.92	808.44	798.01	808.44	755.35	84
2023-07-19	800.76	810.22	800.76	806.57	753.60	121
2023-07-18	801.63	801.63	796.55	796.55	744.24	157
2023-07-17	804.96	805.58	804.24	804.84	751.99	22
2023-07-14	800.09	803.18	800.01	801.39	748.76	130
2023-07-13	785.38	795.44	784.29	793.28	741.19	434
2023-07-12	794.47	794.48	781.92	783.20	731.77	370
2023-07-11	787.11	787.81	783.37	785.04	733.49	135
2023-07-10	769.61	778.82	769.61	777.38	726.33	74
2023-07-07	778.75	779.67	774.87	778.65	727.52	206
2023-07-06	781.13	783.19	774.99	780.40	729.15	212
2023-07-05	785.55	788.97	784.43	788.97	737.16	43
2023-07-03	776.58	787.52	773.07	787.31	735.61	189
2023-06-30	784.74	786.09	775.16	778.35	727.24	515
2023-06-29	767.28	771.16	764.45	771.16	720.52	84
2023-06-28	766.66	770.70	766.66	768.89	718.40	60
2023-06-27	757.32	764.85	757.32	764.85	714.62	385
2023-06-26	745.66	760.84	745.66	760.39	710.46	41
2023-06-23	745.43	751.89	745.10	746.10	697.11	31
2023-06-22	748.00	748.00	738.66	744.87	695.96	114
2023-06-21	778.50	779.25	769.51	773.66	722.86	1,676
2023-06-20	776.28	777.32	769.05	777.11	726.08	389
2023-06-19	784.78	784.78	784.78	784.78	733.25	39
2023-06-16	785.20	790.80	784.70	786.37	734.73	392
2023-06-15	769.30	774.77	768.29	773.40	722.61	189
2023-06-14	760.00	772.72	758.89	772.72	721.98	5,037
2023-06-13	751.14	758.61	749.50	758.61	708.79	155
2023-06-12	743.87	750.47	743.16	750.47	701.19	68
2023-06-09	753.44	754.72	747.14	747.14	698.07	75
2023-06-08	738.67	748.27	738.67	747.29	698.22	165
2023-06-07	742.75	742.75	725.92	735.89	687.56	995
2023-06-06	751.51	752.08	743.89	743.89	695.04	64
2023-06-05	753.98	759.63	753.98	754.60	705.05	48
2023-06-02	758.00	761.09	745.43	761.09	711.11	130
2023-06-01	743.11	752.95	743.11	751.92	702.54	171

← NewerPage 14 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.