Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	737.14	741.49	732.78	738.85	690.33	275
2023-05-30	738.56	741.42	734.46	734.46	686.23	220
2023-05-26	712.50	737.61	712.50	729.69	681.77	865
2023-05-25	683.98	705.94	683.98	705.94	659.58	453
2023-05-24	692.34	694.16	679.90	679.90	635.25	201
2023-05-23	717.35	717.35	693.74	693.74	648.19	118
2023-05-22	723.74	727.71	721.96	722.69	672.05	68
2023-05-19	721.57	728.75	720.63	720.63	670.13	270
2023-05-18	723.25	723.25	717.26	717.26	666.99	11
2023-05-17	718.91	719.92	718.91	719.92	669.47	15
2023-05-16	738.20	738.20	723.85	724.91	674.11	164
2023-05-15	740.84	741.46	736.02	738.87	687.09	76
2023-05-12	742.28	744.01	737.15	737.15	685.49	4,228
2023-05-11	749.11	749.11	741.79	741.79	689.81	226
2023-05-10	729.50	742.50	729.35	741.83	689.84	56
2023-05-09	731.62	733.71	728.85	728.85	677.78	26
2023-05-05	735.00	736.52	730.30	735.22	683.69	120
2023-05-04	703.42	729.10	703.42	729.10	678.01	106
2023-05-03	701.23	707.12	699.52	707.12	657.57	150
2023-05-02	720.92	720.92	705.21	708.45	658.80	49
2023-04-28	715.08	723.57	714.95	723.57	672.87	178
2023-04-27	707.36	717.55	706.87	717.55	667.26	176
2023-04-26	706.52	716.31	706.52	709.80	660.06	46
2023-04-25	708.74	708.74	705.00	705.81	656.34	103
2023-04-24	709.73	713.04	708.82	708.82	659.14	609
2023-04-21	709.44	711.37	705.00	711.37	661.52	57
2023-04-20	703.67	707.35	700.62	707.35	657.78	120
2023-04-19	697.24	706.61	697.24	706.61	657.09	221
2023-04-18	708.89	708.89	701.72	703.26	653.98	69
2023-04-17	685.72	699.35	685.72	697.78	648.88	115
2023-04-14	710.06	710.06	696.57	696.57	647.76	28
2023-04-13	710.95	715.23	705.84	705.84	656.38	92
2023-04-12	710.11	715.16	710.11	715.16	665.04	49
2023-04-11	702.82	708.14	702.82	706.79	657.26	17
2023-04-06	699.08	703.18	699.08	703.18	653.91	79
2023-04-05	708.57	716.73	708.57	716.30	666.11	71
2023-04-04	714.99	714.99	706.80	706.80	657.27	82
2023-04-03	717.48	717.48	708.01	708.01	658.40	84
2023-03-31	706.98	712.72	706.98	712.72	662.77	151
2023-03-30	696.17	699.97	696.17	699.54	650.51	110
2023-03-29	692.19	694.61	686.68	688.62	640.36	106
2023-03-28	684.77	687.16	682.99	682.99	635.13	671
2023-03-27	686.59	689.23	686.59	688.31	640.08	204
2023-03-24	665.98	670.72	662.74	670.70	623.70	703
2023-03-23	661.01	680.32	661.01	679.23	631.63	168
2023-03-22	681.03	681.03	669.56	670.44	623.46	501
2023-03-21	690.56	690.96	677.21	677.21	629.75	179
2023-03-20	689.85	692.27	684.25	687.68	639.49	501
2023-03-17	704.32	706.34	693.94	693.94	645.31	3,135
2023-03-16	691.73	703.16	691.73	700.03	650.98	315
2023-03-15	689.14	696.19	686.01	688.39	640.15	153
2023-03-14	692.85	695.73	686.58	691.74	643.26	136
2023-03-13	664.60	692.08	664.60	689.69	641.36	70
2023-03-10	681.45	684.87	676.33	676.33	628.94	110
2023-03-09	694.02	694.96	689.62	689.68	641.35	2,657
2023-03-08	687.99	700.05	687.98	699.94	650.89	94
2023-03-07	701.76	701.76	690.05	690.05	641.70	186
2023-03-06	703.69	707.19	701.29	701.29	652.15	1,153
2023-03-03	692.04	704.90	692.04	701.50	649.17	99
2023-03-02	665.73	674.08	665.73	672.23	622.09	84

← NewerPage 15 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.