Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	679.67	684.18	676.12	677.62	627.07	125
2023-02-28	693.74	699.11	693.74	699.11	646.96	70
2023-02-27	699.06	699.06	692.47	693.51	641.77	75
2023-02-24	697.76	699.15	687.22	687.22	635.96	102
2023-02-23	703.19	708.14	700.49	700.49	648.24	127
2023-02-22	704.46	706.22	699.78	699.78	647.58	167
2023-02-21	701.83	716.76	699.92	701.79	649.43	64,913
2023-02-17	717.44	717.44	707.88	711.52	658.44	1,175
2023-02-16	690.94	718.29	684.75	718.29	664.71	275
2023-02-15	718.80	718.80	718.80	718.80	665.18	75
2023-02-14	730.98	738.03	722.95	728.05	673.74	57
2023-02-13	736.10	739.41	736.10	738.94	683.81	71
2023-02-10	728.12	728.12	723.80	727.98	673.67	45
2023-02-09	743.52	745.33	738.00	742.15	686.79	213
2023-02-08	726.35	729.93	726.21	729.93	675.48	55
2023-02-07	719.83	719.83	717.09	717.09	663.60	71
2023-02-06	721.33	727.48	718.29	722.60	668.69	4,096
2023-02-03	741.32	741.32	729.58	729.58	675.16	194
2023-02-02	741.70	759.89	741.70	759.89	703.20	124
2023-02-01	737.99	738.07	722.69	722.69	668.78	316
2023-01-31	720.01	738.19	720.01	738.19	683.12	44
2023-01-30	730.67	735.91	725.66	729.23	674.84	72
2023-01-27	727.71	730.00	727.71	728.51	674.17	36
2023-01-26	723.05	728.40	720.91	728.40	674.06	167
2023-01-25	708.66	715.92	708.66	715.92	662.52	90
2023-01-24	727.97	727.97	727.97	727.97	673.66	4
2023-01-23	719.98	722.51	713.04	722.51	668.61	41
2023-01-20	695.32	701.23	695.32	698.99	646.84	99
2023-01-19	696.07	704.82	696.07	704.82	652.24	1
2023-01-18	714.77	714.77	702.25	702.25	649.86	2
2023-01-17	722.45	723.68	713.00	723.66	669.68	1,267
2023-01-13	716.00	725.18	716.00	717.48	663.96	81
2023-01-12	719.89	719.89	708.25	718.23	664.65	97
2023-01-11	703.00	721.41	700.26	715.94	662.53	2,473
2023-01-10	690.51	690.51	687.06	690.15	638.67	60
2023-01-09	683.65	683.65	683.65	683.65	632.65	2
2023-01-06	668.88	668.88	668.88	668.88	618.98	55
2023-01-05	670.87	670.87	670.87	670.87	620.82	14
2023-01-04	674.35	684.64	674.35	684.64	633.56	33
2023-01-03	655.03	666.54	655.03	666.54	616.82	64,992
2022-12-30	660.32	661.18	654.98	655.16	606.29	1,442
2022-12-23	645.11	645.11	645.11	645.11	596.98	145
2022-12-22	656.60	656.60	646.26	646.26	598.05	20
2022-12-21	659.89	668.12	659.89	668.12	618.28	23
2022-12-20	655.97	659.85	650.91	659.85	610.63	6,420
2022-12-19	669.98	669.98	658.95	658.95	609.79	155
2022-12-16	680.73	680.73	666.86	672.08	621.95	136
2022-12-15	699.71	699.71	693.92	693.92	642.15	101
2022-12-14	706.99	719.19	706.99	719.19	665.54	83
2022-12-13	705.00	713.54	702.34	713.54	660.31	186
2022-12-09	682.48	688.07	682.48	685.78	634.62	106
2022-12-06	676.72	680.28	676.72	680.28	629.53	138
2022-12-02	686.77	686.77	682.73	685.05	633.95	65
2022-12-01	695.00	705.07	691.06	691.06	639.51	298
2022-11-30	668.89	674.05	668.87	674.05	623.77	68
2022-11-29	661.76	666.62	661.76	666.62	616.89	1
2022-11-28	673.98	673.98	665.95	666.43	616.71	101
2022-11-23	659.12	668.16	659.12	667.98	618.15	386
2022-11-22	654.50	654.89	651.10	654.89	606.04	1,901
2022-11-21	645.25	648.26	645.25	646.19	597.99	10

← NewerPage 16 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.