Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	638.43	641.56	638.21	638.21	590.60	322
2022-11-16	658.69	658.69	651.74	654.07	605.28	11
2022-11-15	644.11	644.93	644.11	644.93	596.82	1
2022-11-14	652.04	652.04	648.94	648.94	597.66	2
2022-11-11	645.24	657.96	645.24	657.89	605.91	7
2022-11-10	626.25	642.24	625.32	640.89	590.25	810
2022-11-09	599.33	607.17	599.20	607.17	559.19	233
2022-11-08	607.54	607.54	604.81	604.81	557.02	64
2022-11-07	611.77	614.52	611.63	612.53	564.13	36
2022-11-04	582.37	604.22	582.37	604.22	556.48	9
2022-11-03	549.25	587.68	549.25	583.49	537.38	1,693
2022-11-02	554.56	564.14	548.26	564.14	519.56	20,015
2022-11-01	572.91	572.91	558.10	558.15	514.04	3
2022-10-31	559.26	569.43	559.26	569.43	524.44	2
2022-10-28	549.83	573.81	549.83	573.81	528.47	19
2022-10-27	556.95	561.65	554.05	554.05	510.27	220
2022-10-26	554.44	558.39	554.44	558.39	514.27	65
2022-10-25	534.70	552.24	534.70	552.24	508.60	555
2022-10-21	526.21	526.71	521.40	521.40	480.20	41
2022-10-20	526.91	531.75	526.91	527.59	485.90	2
2022-10-19	531.08	533.33	527.27	527.27	485.61	30
2022-10-18	540.10	545.46	540.10	540.16	497.48	1
2022-10-17	515.84	524.88	515.84	524.88	483.41	35
2022-10-14	532.70	532.70	509.13	509.13	468.90	405
2022-10-13	500.27	523.20	500.27	523.20	481.86	152
2022-10-12	515.45	524.30	515.45	515.45	474.72	2,215
2022-10-11	520.09	522.43	520.09	522.43	481.15	1
2022-10-10	545.33	545.33	534.51	535.57	493.25	1
2022-10-07	550.74	557.43	548.29	548.29	504.97	2,249
2022-10-06	577.44	577.44	559.78	561.32	516.97	76
2022-10-05	577.46	581.32	573.59	573.59	528.27	45
2022-10-04	583.00	595.73	583.00	589.19	542.63	421
2022-10-03	573.12	575.45	570.73	572.24	527.02	99
2022-09-30	568.51	572.75	564.99	572.75	527.50	202
2022-09-29	570.59	570.59	561.00	563.94	519.38	138
2022-09-28	571.03	574.00	566.62	572.60	527.36	72
2022-09-27	583.88	593.00	573.01	581.59	535.63	3,163
2022-09-26	590.18	590.26	589.04	589.04	542.50	65
2022-09-23	599.06	599.06	592.02	594.85	547.85	246
2022-09-22	620.20	620.20	609.74	609.74	561.56	3,465
2022-09-21	616.50	630.66	616.50	625.87	576.42	1,883
2022-09-20	621.97	621.97	617.72	619.70	570.73	100
2022-09-16	618.12	619.03	614.24	614.24	565.70	15
2022-09-15	623.79	623.79	613.66	613.66	565.17	452
2022-09-14	632.32	633.82	629.29	629.29	579.57	1,841
2022-09-13	651.43	651.43	643.87	643.92	593.04	53
2022-09-12	658.58	664.67	657.89	664.67	612.15	158
2022-09-09	650.94	657.95	650.94	657.02	605.10	135
2022-09-08	644.99	651.71	644.99	648.57	597.32	94
2022-09-07	636.35	645.36	634.62	645.36	594.37	1
2022-09-02	650.47	650.47	633.12	633.12	583.09	3
2022-09-01	652.44	652.44	643.04	643.04	592.23	17
2022-08-31	665.79	665.79	664.82	664.82	612.29	7
2022-08-30	661.71	661.97	657.64	657.64	605.68	101
2022-08-25	677.47	684.38	677.47	684.38	630.30	1,747
2022-08-23	668.27	671.55	666.87	667.28	614.55	159
2022-08-22	688.92	692.50	682.87	682.87	628.91	3
2022-08-18	710.32	710.79	695.00	696.13	641.12	111
2022-08-17	699.81	706.04	699.81	706.04	650.25	17
2022-08-16	714.79	715.10	705.16	715.10	658.59	20,000

← NewerPage 17 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.