Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	726.16	726.16	716.47	716.47	653.90	188
2022-05-04	721.40	721.40	716.07	716.07	653.53	59
2022-04-29	752.54	752.54	737.10	737.10	672.73	306
2022-04-28	738.27	758.59	738.27	758.59	692.34	73
2022-04-27	733.00	734.60	733.00	734.60	670.45	71
2022-04-25	741.12	750.47	740.87	740.87	676.17	90
2022-04-22	755.65	756.52	753.63	753.63	687.81	339
2022-04-21	757.27	775.98	757.27	762.79	696.17	2,586
2022-04-20	758.00	761.09	757.04	760.91	694.46	10
2022-04-14	753.52	753.52	747.49	747.49	682.21	376
2022-04-13	741.99	744.95	741.99	744.79	679.75	49
2022-04-12	760.91	760.91	740.42	740.42	675.76	129
2022-04-11	767.84	770.56	744.69	755.73	689.73	123
2022-04-07	756.46	764.74	756.46	758.40	692.17	23,713
2022-04-06	760.36	763.95	756.41	763.95	697.23	30
2022-04-05	769.25	774.36	768.30	773.68	706.11	12
2022-04-04	761.65	768.47	761.65	767.41	700.39	3
2022-04-01	768.20	768.20	737.51	757.13	691.01	45
2022-03-31	758.43	759.53	754.18	754.18	688.32	779
2022-03-30	765.61	765.61	751.00	751.92	686.25	643
2022-03-29	740.16	747.61	736.97	747.61	682.32	24
2022-03-28	709.59	728.34	709.04	723.11	659.96	48
2022-03-25	720.12	720.12	704.19	704.19	642.69	105
2022-03-24	715.50	715.50	703.96	707.85	646.03	47
2022-03-23	714.20	714.20	714.20	714.20	651.83	92
2022-03-22	724.43	724.43	724.43	724.43	661.16	1
2022-03-21	735.00	735.00	719.43	719.43	656.60	490
2022-03-18	726.25	729.59	726.25	727.33	663.81	7
2022-03-17	692.05	716.19	692.05	716.19	653.64	20
2022-03-16	704.68	707.24	697.69	697.69	636.76	1,118
2022-03-15	681.50	699.81	681.50	693.92	633.32	1,308
2022-03-14	698.75	698.98	678.68	683.00	623.35	1,026
2022-03-11	710.82	710.82	698.58	698.58	637.57	35,063
2022-03-10	695.00	700.97	689.89	700.97	639.75	1,049
2022-03-09	681.42	711.31	681.42	711.31	649.19	1,577
2022-03-08	734.19	734.19	684.90	684.90	625.08	773
2022-03-07	731.67	731.67	705.53	709.23	647.29	382
2022-03-04	717.72	722.70	716.04	716.04	653.51	292
2022-03-03	712.00	719.91	710.28	719.91	654.21	537
2022-03-02	705.44	706.55	701.38	701.38	637.37	627
2022-03-01	711.45	714.61	707.58	708.76	644.08	1,021
2022-02-28	718.40	718.40	699.12	705.02	640.68	824
2022-02-25	707.46	708.00	697.40	708.00	643.39	1,009
2022-02-24	668.00	694.19	664.23	694.19	630.84	1,111
2022-02-23	686.15	686.15	679.68	679.68	617.65	348
2022-02-22	688.58	694.32	678.43	678.61	616.68	360
2022-02-18	683.90	702.84	683.90	690.42	627.41	180
2022-02-17	713.14	713.14	694.39	694.39	631.02	626
2022-02-16	677.64	677.64	667.00	668.19	607.21	869
2022-02-15	675.53	680.56	673.78	677.99	616.11	273
2022-02-14	669.98	670.00	666.32	666.32	605.51	253
2022-02-11	695.00	695.00	677.29	677.33	615.52	444
2022-02-10	699.11	707.41	696.91	696.91	633.31	768
2022-02-09	703.63	712.25	703.63	712.15	647.16	624
2022-02-08	695.67	702.51	694.26	701.55	637.52	205
2022-02-07	698.78	706.11	698.78	701.61	637.58	182
2022-02-04	708.18	710.71	707.60	710.71	645.85	13
2022-02-03	715.00	718.00	710.88	718.00	652.47	175
2022-02-02	719.85	720.20	718.46	718.58	653.00	23,963
2022-02-01	728.00	728.61	717.33	717.33	651.86	313

← NewerPage 19 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.