Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,040.00 | 1,060.00 | 1,010.39 | 1,048.01 | 1,043.10 | 265 |
| 2026-07-27 | 1,100.00 | 1,101.62 | 1,043.81 | 1,048.67 | 1,043.76 | 116 |
| 2026-07-24 | 1,020.00 | 1,104.68 | 1,020.00 | 1,098.02 | 1,092.88 | 340 |
| 2026-07-23 | 1,059.63 | 1,059.63 | 991.26 | 1,032.28 | 1,027.45 | 35 |
| 2026-07-22 | 1,036.54 | 1,036.54 | 989.55 | 1,031.69 | 1,026.86 | 54 |
| 2026-07-21 | 1,031.55 | 1,036.50 | 997.00 | 1,025.08 | 1,020.28 | 68 |
| 2026-07-20 | 1,020.00 | 1,036.50 | 980.00 | 1,021.53 | 1,016.75 | 139 |
| 2026-07-17 | 995.00 | 1,044.14 | 977.00 | 1,019.02 | 1,014.25 | 93 |
| 2026-07-16 | 1,030.49 | 1,041.00 | 998.12 | 1,006.63 | 1,001.92 | 139 |
| 2026-07-15 | 1,000.00 | 1,036.39 | 1,000.00 | 1,020.37 | 1,015.59 | 119 |
| 2026-07-14 | 1,053.51 | 1,053.74 | 1,008.23 | 1,020.64 | 1,015.86 | 60 |
| 2026-07-13 | 1,051.10 | 1,090.00 | 1,015.86 | 1,038.62 | 1,033.76 | 85 |
| 2026-07-10 | 1,034.87 | 1,050.00 | 1,018.70 | 1,041.84 | 1,036.96 | 63 |
| 2026-07-09 | 1,047.88 | 1,050.00 | 1,001.76 | 1,034.39 | 1,029.55 | 114 |
| 2026-07-08 | 1,030.00 | 1,031.28 | 999.88 | 1,021.95 | 1,017.16 | 97 |
| 2026-07-07 | 998.94 | 1,026.37 | 985.11 | 1,019.82 | 1,015.04 | 375 |
| 2026-07-06 | 1,020.87 | 1,021.75 | 974.10 | 997.03 | 992.36 | 608 |
| 2026-07-02 | 1,040.00 | 1,050.00 | 984.11 | 1,001.29 | 996.60 | 178 |
| 2026-07-01 | 1,044.92 | 1,053.08 | 1,002.40 | 1,028.33 | 1,023.51 | 302 |
| 2026-06-30 | 1,085.17 | 1,092.86 | 1,037.42 | 1,062.32 | 1,057.35 | 179 |
| 2026-06-29 | 1,091.50 | 1,149.99 | 1,074.94 | 1,080.02 | 1,074.96 | 280 |
| 2026-06-26 | 1,112.32 | 1,121.99 | 1,058.57 | 1,092.00 | 1,086.89 | 134 |
| 2026-06-25 | 1,100.00 | 1,110.00 | 1,070.00 | 1,084.65 | 1,079.57 | 105 |
| 2026-06-24 | 1,127.08 | 1,127.08 | 1,087.91 | 1,091.86 | 1,086.74 | 379 |
| 2026-06-23 | 1,108.00 | 1,124.78 | 1,087.20 | 1,121.55 | 1,116.30 | 297 |
| 2026-06-22 | 1,089.99 | 1,119.99 | 1,075.01 | 1,113.11 | 1,107.90 | 391 |
| 2026-06-18 | 1,105.11 | 1,118.60 | 1,070.01 | 1,101.34 | 1,096.18 | 146 |
| 2026-06-17 | 1,104.95 | 1,124.49 | 1,080.79 | 1,088.49 | 1,083.39 | 95 |
| 2026-06-16 | 1,050.25 | 1,107.26 | 1,050.25 | 1,100.68 | 1,095.53 | 244 |
| 2026-06-15 | 1,081.98 | 1,087.26 | 1,043.75 | 1,063.75 | 1,058.77 | 138 |
| 2026-06-12 | 1,011.57 | 1,087.26 | 1,011.57 | 1,048.05 | 1,043.14 | 109 |
| 2026-06-11 | 1,054.95 | 1,057.06 | 1,009.21 | 1,043.58 | 1,038.69 | 65 |
| 2026-06-10 | 1,060.00 | 1,098.99 | 1,038.05 | 1,045.63 | 1,040.73 | 398 |
| 2026-06-09 | 1,050.00 | 1,081.98 | 1,050.00 | 1,060.98 | 1,056.01 | 136 |
| 2026-06-08 | 1,080.94 | 1,100.00 | 1,044.31 | 1,064.46 | 1,059.48 | 97 |
| 2026-06-05 | 1,093.00 | 1,118.84 | 1,070.00 | 1,087.22 | 1,082.13 | 203 |
| 2026-06-04 | 1,076.96 | 1,107.60 | 1,052.00 | 1,083.69 | 1,078.62 | 1,602 |
| 2026-06-03 | 1,077.50 | 1,107.12 | 1,042.18 | 1,083.00 | 1,077.93 | 265 |
| 2026-06-02 | 1,050.00 | 1,076.77 | 1,037.71 | 1,073.55 | 1,068.52 | 293 |
| 2026-06-01 | 1,068.04 | 1,097.00 | 1,046.82 | 1,058.43 | 1,053.47 | 99 |
| 2026-05-29 | 1,069.43 | 1,107.60 | 1,050.01 | 1,063.09 | 1,058.11 | 174 |
| 2026-05-28 | 1,060.00 | 1,102.00 | 1,050.00 | 1,075.63 | 1,070.59 | 79 |
| 2026-05-27 | 1,077.63 | 1,102.00 | 1,050.00 | 1,074.80 | 1,069.77 | 72 |
| 2026-05-26 | 1,101.00 | 1,106.18 | 1,067.73 | 1,083.64 | 1,078.57 | 270 |
| 2026-05-22 | 1,078.38 | 1,102.11 | 1,050.00 | 1,082.25 | 1,077.18 | 117 |
| 2026-05-21 | 1,046.82 | 1,099.99 | 1,020.00 | 1,074.92 | 1,069.89 | 184 |
| 2026-05-20 | 1,025.00 | 1,067.23 | 1,022.66 | 1,062.75 | 1,057.77 | 168 |
| 2026-05-19 | 1,062.62 | 1,071.48 | 1,046.10 | 1,053.10 | 1,043.03 | 94 |
| 2026-05-18 | 1,058.55 | 1,102.11 | 1,047.75 | 1,058.88 | 1,048.76 | 255 |
| 2026-05-15 | 1,090.00 | 1,100.14 | 1,050.00 | 1,062.76 | 1,052.60 | 59 |
| 2026-05-14 | 1,077.27 | 1,106.18 | 1,055.27 | 1,075.10 | 1,064.82 | 65 |
| 2026-05-13 | 1,080.63 | 1,102.11 | 1,050.00 | 1,083.18 | 1,072.83 | 123 |
| 2026-05-12 | 1,086.22 | 1,106.18 | 1,050.00 | 1,081.07 | 1,070.74 | 184 |
| 2026-05-11 | 1,102.97 | 1,102.97 | 1,050.00 | 1,090.98 | 1,080.55 | 176 |
| 2026-05-08 | 1,067.00 | 1,107.60 | 1,058.00 | 1,074.54 | 1,064.27 | 128 |
| 2026-05-07 | 1,086.94 | 1,106.18 | 1,062.81 | 1,068.50 | 1,058.29 | 491 |
| 2026-05-06 | 1,087.74 | 1,106.17 | 1,066.37 | 1,085.33 | 1,074.96 | 143 |
| 2026-05-05 | 1,100.00 | 1,106.18 | 1,065.01 | 1,074.28 | 1,064.01 | 134 |
| 2026-05-01 | 1,099.11 | 1,125.00 | 1,052.00 | 1,080.64 | 1,070.31 | 154 |
| 2026-04-30 | 1,020.90 | 1,090.00 | 1,020.00 | 1,078.55 | 1,068.24 | 340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-18 | 4.6900 USD |
| 2025-08-19 | 4.6900 USD |
| 2025-05-20 | 4.6900 USD |
| 2025-02-25 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.