Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,040.00 | 1,060.00 | 1,010.39 | 1,048.01 | 1,043.10 | 265 |
| 2026-07-27 | 1,100.00 | 1,101.62 | 1,043.81 | 1,048.67 | 1,043.76 | 116 |
| 2026-07-24 | 1,020.00 | 1,104.68 | 1,020.00 | 1,098.02 | 1,092.88 | 340 |
| 2026-07-23 | 1,059.63 | 1,059.63 | 991.26 | 1,032.28 | 1,027.45 | 35 |
| 2026-07-22 | 1,036.54 | 1,036.54 | 989.55 | 1,031.69 | 1,026.86 | 54 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-18 | 4.6900 USD |
| 2025-08-19 | 4.6900 USD |
| 2025-05-20 | 4.6900 USD |
| 2025-02-25 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.