Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	712.64	719.59	712.64	719.59	653.92	627
2022-01-28	687.61	691.32	681.51	691.32	628.23	86
2022-01-27	701.05	701.05	687.27	688.99	626.11	767
2022-01-26	722.67	722.67	710.36	710.36	645.53	1,257
2022-01-25	733.00	733.00	715.32	722.21	656.30	968
2022-01-24	723.16	723.16	703.73	708.63	643.96	1,156
2022-01-21	736.21	741.17	730.19	730.39	663.73	1,020
2022-01-20	732.96	744.81	732.96	743.54	675.68	864
2022-01-19	742.80	748.19	734.01	736.83	669.58	483
2022-01-18	735.58	736.78	730.17	735.96	668.79	1,190
2022-01-14	745.09	745.23	731.67	736.42	669.21	457
2022-01-13	773.01	774.54	751.49	752.94	684.22	936
2022-01-12	763.85	777.24	763.85	774.74	704.03	445
2022-01-11	752.30	765.25	752.30	763.52	693.84	229
2022-01-10	754.80	760.13	745.23	753.29	684.54	1,974
2022-01-07	764.83	780.51	764.24	780.51	709.28	765
2022-01-06	775.55	781.60	766.25	778.77	707.70	1,414
2022-01-05	814.48	814.48	792.91	799.68	726.70	1,054
2022-01-04	826.80	833.39	812.74	814.18	739.88	559
2021-12-31	850.74	852.06	830.36	850.93	773.27	11
2021-12-30	847.67	847.67	836.10	844.29	767.24	16
2021-12-29	843.86	843.86	835.00	839.64	763.01	641
2021-12-23	819.72	820.60	815.46	816.56	742.03	235
2021-12-22	796.11	820.00	796.11	814.99	740.61	190
2021-12-21	826.48	826.48	807.11	810.41	736.45	343
2021-12-20	825.37	825.37	815.18	822.41	747.35	203
2021-12-17	820.44	828.59	720.00	822.99	747.88	1,018
2021-12-16	828.11	828.11	791.92	824.30	749.07	308
2021-12-15	827.54	827.54	789.46	808.03	734.29	329
2021-12-14	819.81	819.81	796.25	800.54	727.48	429
2021-12-13	809.04	812.09	789.51	809.26	735.40	914
2021-12-10	795.91	802.43	795.91	796.80	724.08	67
2021-12-09	820.00	820.00	794.16	803.32	730.01	280
2021-12-08	810.92	813.02	804.53	813.02	738.82	1,150
2021-12-07	806.99	817.29	801.12	809.85	735.94	398
2021-12-06	797.01	799.00	781.07	795.56	722.95	412
2021-12-03	807.02	807.02	786.93	790.00	717.90	442
2021-12-02	817.63	817.63	792.02	802.44	729.21	433
2021-12-01	830.00	830.00	811.19	814.56	740.22	436
2021-11-30	814.52	829.52	814.52	824.99	749.70	958
2021-11-29	809.00	821.13	794.93	821.13	746.19	390
2021-11-26	795.99	809.10	793.84	793.84	721.39	2,496
2021-11-24	780.63	789.12	776.72	788.75	716.77	156
2021-11-23	779.72	780.74	776.54	779.18	708.07	175
2021-11-22	787.47	788.62	775.66	775.66	704.87	770
2021-11-19	800.00	800.00	789.01	789.01	717.00	236
2021-11-18	803.38	803.38	793.51	793.51	721.09	290
2021-11-17	795.10	799.99	795.10	799.34	726.39	4,960
2021-11-16	798.96	800.00	798.27	800.00	726.99	230
2021-11-15	780.72	799.08	777.67	796.70	721.38	1,071
2021-11-12	782.28	782.28	775.61	780.33	706.56	390
2021-11-11	787.95	788.34	772.07	773.59	700.46	523
2021-11-10	799.42	799.42	786.39	786.43	712.08	325
2021-11-09	790.04	804.25	787.77	799.06	723.52	922
2021-11-08	785.00	790.46	774.62	790.46	715.73	588
2021-11-05	807.17	809.99	780.52	783.88	709.77	1,018
2021-11-04	812.57	812.57	788.00	802.41	726.55	1,709
2021-11-03	843.22	844.51	830.28	840.72	761.24	314
2021-11-02	836.54	845.00	833.20	837.27	758.12	120
2021-11-01	836.25	836.25	822.00	826.73	748.57	182

← NewerPage 20 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.