Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,102.10 | 1,102.11 | 1,038.46 | 1,084.11 | 1,073.75 | 169 |
| 2026-04-28 | 1,088.01 | 1,130.09 | 1,055.55 | 1,068.46 | 1,058.25 | 123 |
| 2026-04-27 | 1,114.50 | 1,132.00 | 1,087.01 | 1,094.89 | 1,084.42 | 327 |
| 2026-04-24 | 1,119.00 | 1,148.65 | 1,100.20 | 1,114.90 | 1,104.24 | 224 |
| 2026-04-23 | 1,095.00 | 1,122.67 | 1,061.34 | 1,110.40 | 1,099.79 | 136 |
| 2026-04-22 | 1,102.00 | 1,115.00 | 1,094.67 | 1,101.55 | 1,091.02 | 104 |
| 2026-04-21 | 1,110.00 | 1,130.00 | 1,087.39 | 1,105.97 | 1,095.40 | 122 |
| 2026-04-20 | 1,060.00 | 1,101.95 | 1,030.00 | 1,096.28 | 1,085.80 | 118 |
| 2026-04-17 | 1,051.00 | 1,104.00 | 1,051.00 | 1,088.71 | 1,078.30 | 126 |
| 2026-04-16 | 1,050.21 | 1,067.95 | 1,025.00 | 1,067.95 | 1,057.74 | 85 |
| 2026-04-15 | 1,030.00 | 1,107.50 | 1,030.00 | 1,045.50 | 1,035.51 | 209 |
| 2026-04-14 | 1,056.84 | 1,067.19 | 1,039.60 | 1,054.76 | 1,044.68 | 152 |
| 2026-04-13 | 1,028.50 | 1,055.00 | 1,012.00 | 1,052.90 | 1,042.84 | 218 |
| 2026-04-10 | 1,031.75 | 1,060.00 | 1,015.39 | 1,028.82 | 1,018.99 | 213 |
| 2026-04-09 | 1,009.01 | 1,039.99 | 989.00 | 1,031.78 | 1,021.92 | 171 |
| 2026-04-08 | 1,025.00 | 1,057.65 | 1,001.08 | 1,021.18 | 1,011.42 | 120 |
| 2026-04-07 | 1,018.00 | 1,024.63 | 986.30 | 1,006.11 | 996.49 | 91 |
| 2026-04-02 | 992.00 | 1,006.68 | 965.37 | 1,006.24 | 996.62 | 194 |
| 2026-04-01 | 980.24 | 995.85 | 970.15 | 991.63 | 982.15 | 295 |
| 2026-03-31 | 950.00 | 988.00 | 950.00 | 979.35 | 969.99 | 173 |
| 2026-03-30 | 960.00 | 981.88 | 940.00 | 966.06 | 956.83 | 73 |
| 2026-03-27 | 980.00 | 980.00 | 930.12 | 960.08 | 950.90 | 306 |
| 2026-03-26 | 940.00 | 995.00 | 933.64 | 969.74 | 960.47 | 913 |
| 2026-03-25 | 964.00 | 995.00 | 958.50 | 968.99 | 959.73 | 38 |
| 2026-03-24 | 980.00 | 994.99 | 955.00 | 974.16 | 964.85 | 51 |
| 2026-03-23 | 957.93 | 986.00 | 918.01 | 967.78 | 958.53 | 994 |
| 2026-03-20 | 967.00 | 989.99 | 959.79 | 970.14 | 960.87 | 151 |
| 2026-03-19 | 968.00 | 977.49 | 949.00 | 976.66 | 967.32 | 116 |
| 2026-03-18 | 976.70 | 995.00 | 963.00 | 980.37 | 971.00 | 55 |
| 2026-03-17 | 984.46 | 995.00 | 938.00 | 979.62 | 970.26 | 86 |
| 2026-03-16 | 995.00 | 995.00 | 950.00 | 984.61 | 975.20 | 154 |
| 2026-03-13 | 967.90 | 995.00 | 963.88 | 973.76 | 964.45 | 412 |
| 2026-03-12 | 956.00 | 985.00 | 953.13 | 975.03 | 965.71 | 62 |
| 2026-03-11 | 956.06 | 981.38 | 946.51 | 973.76 | 964.45 | 244 |
| 2026-03-10 | 928.99 | 964.70 | 928.99 | 957.67 | 948.52 | 104 |
| 2026-03-09 | 909.00 | 943.90 | 909.00 | 937.34 | 928.38 | 287 |
| 2026-03-06 | 944.83 | 965.00 | 937.41 | 941.25 | 932.25 | 1,413 |
| 2026-03-05 | 969.10 | 981.40 | 947.53 | 953.11 | 944.00 | 62 |
| 2026-03-04 | 980.00 | 980.00 | 944.83 | 964.13 | 954.91 | 127 |
| 2026-03-03 | 974.00 | 975.84 | 937.02 | 974.94 | 965.62 | 115 |
| 2026-03-02 | 960.85 | 974.00 | 934.66 | 965.06 | 955.83 | 203 |
| 2026-02-27 | 954.33 | 974.14 | 930.84 | 969.24 | 959.97 | 163 |
| 2026-02-26 | 957.50 | 980.00 | 941.92 | 944.89 | 935.86 | 55 |
| 2026-02-25 | 954.31 | 961.78 | 930.10 | 956.11 | 946.97 | 29,205 |
| 2026-02-24 | 960.00 | 963.39 | 937.19 | 940.71 | 926.61 | 891 |
| 2026-02-23 | 918.56 | 946.22 | 909.00 | 944.00 | 929.85 | 69 |
| 2026-02-20 | 918.03 | 932.79 | 905.00 | 923.64 | 909.79 | 70 |
| 2026-02-19 | 927.00 | 928.00 | 900.00 | 919.95 | 906.16 | 79 |
| 2026-02-18 | 954.50 | 964.86 | 922.71 | 925.29 | 911.42 | 85 |
| 2026-02-17 | 930.00 | 970.26 | 930.00 | 951.99 | 937.72 | 265 |
| 2026-02-13 | 960.01 | 972.40 | 938.84 | 953.33 | 939.03 | 288 |
| 2026-02-12 | 936.25 | 993.50 | 932.02 | 969.09 | 954.56 | 799 |
| 2026-02-11 | 857.33 | 880.07 | 850.00 | 859.07 | 846.19 | 112 |
| 2026-02-10 | 850.00 | 863.52 | 840.00 | 861.88 | 848.96 | 202 |
| 2026-02-09 | 846.00 | 860.00 | 825.50 | 856.51 | 843.67 | 134 |
| 2026-02-06 | 808.88 | 845.00 | 802.24 | 842.20 | 829.57 | 76 |
| 2026-02-05 | 795.00 | 820.00 | 792.61 | 809.80 | 797.66 | 152 |
| 2026-02-04 | 799.00 | 815.02 | 781.05 | 810.46 | 798.31 | 293 |
| 2026-02-03 | 810.38 | 826.05 | 791.71 | 791.71 | 779.84 | 78 |
| 2026-02-02 | 807.00 | 829.67 | 806.00 | 814.12 | 801.91 | 99 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-18 | 4.6900 USD |
| 2025-08-19 | 4.6900 USD |
| 2025-05-20 | 4.6900 USD |
| 2025-02-25 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.