Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	826.05	827.00	804.00	820.40	808.10	104
2026-01-29	810.00	830.00	809.23	820.67	808.37	86
2026-01-28	808.00	824.34	801.25	824.34	811.98	88
2026-01-27	810.00	813.60	797.09	809.34	797.21	101
2026-01-26	788.00	808.96	784.00	808.96	796.83	126
2026-01-23	792.79	800.87	784.00	795.52	783.59	62
2026-01-22	795.01	810.00	789.78	799.49	787.50	213
2026-01-21	785.00	809.12	777.11	791.62	779.75	210
2026-01-20	795.00	797.93	782.00	786.73	774.94	113
2026-01-16	802.14	812.99	793.28	806.95	794.85	44
2026-01-15	795.00	812.96	793.43	803.79	791.74	110
2026-01-14	800.99	809.99	789.00	790.69	778.84	259
2026-01-13	784.01	800.99	780.50	800.99	788.98	59
2026-01-12	800.35	803.23	760.94	775.95	764.32	1,125
2026-01-09	785.00	803.51	776.41	800.60	788.59	291
2026-01-08	776.00	783.53	767.00	782.83	771.10	94
2026-01-07	791.53	800.00	782.01	782.08	770.36	43
2026-01-06	772.12	789.17	771.72	787.48	775.67	176
2026-01-05	778.65	778.65	756.05	770.10	758.55	306
2026-01-02	766.38	776.88	759.64	765.08	753.61	50
2025-12-31	766.69	775.86	764.33	769.29	757.76	24
2025-12-30	769.00	771.73	758.27	763.58	752.13	19
2025-12-29	763.60	770.93	757.20	765.51	754.03	108
2025-12-24	758.73	762.00	754.51	756.75	745.41	40
2025-12-23	758.00	763.98	744.60	757.00	745.65	1,099
2025-12-22	756.28	765.14	750.93	758.29	746.92	82
2025-12-19	745.31	761.95	735.01	761.91	750.49	172
2025-12-18	752.17	754.99	740.41	742.50	731.37	183
2025-12-17	758.02	765.73	743.32	743.85	732.70	32
2025-12-16	760.85	766.60	750.24	759.26	747.88	131
2025-12-15	754.48	757.87	747.00	757.64	746.28	181
2025-12-12	758.90	763.84	729.79	741.33	730.22	751
2025-12-11	733.01	751.76	733.00	751.00	739.74	86
2025-12-10	751.34	751.34	731.30	739.36	728.28	75
2025-12-09	735.00	747.32	722.00	742.79	731.65	235
2025-12-08	764.23	766.53	736.39	744.27	733.11	383
2025-12-05	725.60	747.85	725.00	745.11	733.94	64
2025-12-04	742.00	744.58	722.91	722.91	712.07	61
2025-12-03	728.81	736.60	725.20	728.98	718.05	114
2025-12-02	733.17	742.02	726.29	726.29	715.40	100
2025-12-01	749.45	757.00	735.66	737.84	726.78	358
2025-11-28	754.91	760.97	747.81	757.52	746.16	46
2025-11-26	753.75	761.13	740.67	755.98	744.65	112
2025-11-25	758.32	773.45	753.61	753.61	742.31	63
2025-11-24	754.89	766.68	744.16	755.95	744.62	128
2025-11-21	758.30	763.09	744.56	756.84	745.49	557
2025-11-20	775.98	784.27	760.00	760.00	748.61	206
2025-11-19	775.49	784.97	756.51	766.79	755.29	73
2025-11-18	775.00	788.55	771.00	780.81	769.10	182
2025-11-17	780.88	787.51	778.71	778.71	762.42	77
2025-11-14	791.85	791.85	777.42	783.75	767.35	159
2025-11-13	805.00	810.88	786.72	786.72	770.26	401
2025-11-12	816.30	826.00	814.59	814.83	797.78	71
2025-11-11	834.00	834.00	821.94	823.71	806.47	232
2025-11-10	829.99	830.99	817.78	830.99	813.60	176
2025-11-07	805.00	825.00	805.00	817.80	800.69	232
2025-11-06	818.41	825.00	807.39	825.00	807.74	212
2025-11-05	826.32	827.03	813.15	826.19	808.90	381
2025-11-04	830.13	840.00	824.71	834.07	816.62	271
2025-11-03	855.00	855.00	821.49	839.50	821.93	401

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.