Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 816.45 | 847.34 | 816.45 | 846.90 | 829.18 | 37 |
| 2025-10-30 | 802.50 | 852.18 | 801.00 | 834.05 | 816.60 | 201 |
| 2025-10-29 | 820.00 | 840.94 | 797.07 | 801.73 | 784.95 | 385 |
| 2025-10-28 | 854.24 | 854.24 | 820.62 | 823.00 | 805.78 | 104 |
| 2025-10-27 | 850.00 | 860.00 | 833.55 | 848.09 | 830.34 | 189 |
| 2025-10-24 | 842.14 | 847.49 | 835.15 | 842.83 | 825.19 | 473 |
| 2025-10-23 | 828.24 | 832.69 | 819.15 | 830.10 | 812.73 | 61 |
| 2025-10-22 | 828.00 | 828.00 | 818.52 | 822.18 | 804.98 | 115 |
| 2025-10-21 | 820.00 | 821.65 | 803.00 | 820.42 | 803.25 | 114 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-18 | 4.6900 USD |
| 2025-08-19 | 4.6900 USD |
| 2025-05-20 | 4.6900 USD |
| 2025-02-25 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.