Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	816.45	847.34	816.45	846.90	829.18	37
2025-10-30	802.50	852.18	801.00	834.05	816.60	201
2025-10-29	820.00	840.94	797.07	801.73	784.95	385
2025-10-28	854.24	854.24	820.62	823.00	805.78	104
2025-10-27	850.00	860.00	833.55	848.09	830.34	189
2025-10-24	842.14	847.49	835.15	842.83	825.19	473
2025-10-23	828.24	832.69	819.15	830.10	812.73	61
2025-10-22	828.00	828.00	818.52	822.18	804.98	115
2025-10-21	820.00	821.65	803.00	820.42	803.25	114
2025-10-20	814.00	826.52	814.00	826.52	809.23	138
2025-10-17	811.09	816.52	808.00	811.24	794.27	98
2025-10-16	826.12	831.69	818.23	820.42	803.25	150
2025-10-15	820.54	830.45	816.73	820.64	803.47	124
2025-10-14	775.00	818.64	775.00	818.64	801.51	691
2025-10-13	786.16	810.50	786.16	809.15	792.22	492
2025-10-10	806.00	812.00	793.01	801.05	784.29	181
2025-10-09	804.00	809.90	799.56	802.04	785.26	80
2025-10-08	787.02	808.58	781.25	805.68	788.82	146
2025-10-07	788.04	790.00	780.18	786.91	770.44	80
2025-10-06	802.00	802.00	774.66	785.94	769.49	248
2025-10-03	772.60	780.66	770.95	773.69	757.50	124
2025-10-02	799.35	799.35	767.70	773.22	757.04	108
2025-10-01	787.63	787.63	772.71	773.64	757.45	172
2025-09-30	783.18	784.97	774.92	775.36	759.14	182
2025-09-29	807.57	807.57	780.20	783.31	766.92	142
2025-09-26	788.26	789.07	781.42	788.16	771.67	152
2025-09-25	785.20	789.79	783.99	785.94	769.49	66
2025-09-24	808.00	808.00	791.61	794.75	778.12	143
2025-09-23	804.99	805.45	790.99	800.74	783.98	166
2025-09-22	783.12	800.00	782.00	799.04	782.32	464
2025-09-19	797.48	797.48	784.03	790.14	773.61	77
2025-09-18	783.38	790.50	780.00	780.10	763.78	88
2025-09-17	783.50	791.00	783.00	789.54	773.02	91
2025-09-16	802.59	802.59	772.54	777.76	761.49	142
2025-09-15	796.21	798.50	790.00	793.34	776.74	519
2025-09-12	797.47	800.00	789.28	789.28	772.77	131
2025-09-11	777.00	796.24	777.00	793.96	777.35	785
2025-09-10	783.10	801.54	782.29	788.15	771.66	122
2025-09-09	763.15	771.43	759.25	771.30	755.16	75
2025-09-08	775.00	775.00	759.96	765.63	749.61	126
2025-09-05	770.87	778.00	769.45	775.53	759.30	155
2025-09-04	764.80	767.50	759.48	762.23	746.28	111
2025-09-03	775.00	775.00	755.46	756.19	740.37	159
2025-09-02	786.07	786.07	770.37	774.63	758.42	112
2025-08-29	785.50	790.00	783.01	786.86	770.40	490
2025-08-28	794.00	794.00	783.27	783.43	767.04	62
2025-08-27	784.00	793.34	782.00	789.15	772.64	139
2025-08-26	782.39	788.53	775.00	779.98	763.66	85
2025-08-22	777.28	790.48	777.00	788.38	771.88	77
2025-08-21	776.10	776.10	766.76	769.18	753.09	59
2025-08-20	774.00	783.00	770.00	775.24	759.02	210
2025-08-19	773.56	777.55	768.70	771.32	755.18	284
2025-08-18	786.65	786.65	776.19	776.43	755.59	95
2025-08-15	777.62	785.00	775.37	784.73	763.67	111
2025-08-14	786.98	786.98	765.07	770.28	749.61	186
2025-08-13	789.55	792.67	784.46	784.46	763.41	73
2025-08-12	776.00	781.79	774.00	781.55	760.58	17
2025-08-11	776.20	780.00	769.00	779.47	758.55	84
2025-08-08	776.38	780.98	773.95	777.14	756.28	32
2025-08-07	776.85	778.67	768.12	773.54	752.78	160

← NewerPage 5 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.