Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	779.60	782.60	776.26	777.46	756.59	46
2025-08-05	776.00	780.54	771.12	780.02	759.09	23
2025-08-04	777.01	780.26	770.58	777.94	757.06	120
2025-08-01	781.72	788.00	766.47	770.98	750.29	143
2025-07-31	805.66	809.50	786.50	786.50	765.39	155
2025-07-30	811.53	815.00	800.55	803.27	781.71	192
2025-07-29	797.29	811.29	795.85	808.07	786.38	278
2025-07-28	800.00	804.84	797.89	801.07	779.57	190
2025-07-25	792.36	800.32	787.14	798.72	777.28	50
2025-07-24	815.00	815.00	787.70	791.95	770.70	49
2025-07-23	792.00	799.30	792.00	796.10	774.73	143
2025-07-22	789.38	803.09	789.38	796.77	775.39	156
2025-07-21	799.00	804.80	789.15	794.21	772.90	148
2025-07-18	782.77	788.82	776.58	776.58	755.74	440
2025-07-17	765.50	775.00	762.20	770.95	750.25	96
2025-07-16	764.25	771.02	758.64	761.31	740.88	44
2025-07-15	786.00	786.00	757.26	760.65	740.24	300
2025-07-14	757.55	766.33	755.27	758.57	738.21	636
2025-07-11	755.07	756.75	744.74	755.67	735.39	370
2025-07-10	763.48	769.90	754.44	763.27	742.78	53
2025-07-09	763.00	771.12	761.69	765.82	745.27	158
2025-07-08	777.12	785.75	762.17	767.49	746.89	358
2025-07-07	790.43	795.00	775.28	777.89	757.01	91
2025-07-03	799.00	799.00	783.66	786.05	764.95	117
2025-07-02	800.94	800.94	785.00	786.63	765.52	255
2025-07-01	797.25	798.06	785.86	793.78	772.48	111
2025-06-30	790.00	792.98	778.00	787.07	765.95	197
2025-06-27	769.00	786.81	749.00	783.75	762.71	1,088
2025-06-26	822.65	822.65	710.95	759.19	738.82	1,565
2025-06-25	899.00	906.24	891.68	895.42	871.39	34
2025-06-24	896.58	907.56	889.96	907.56	883.20	100
2025-06-23	880.00	896.70	880.00	890.81	866.90	122
2025-06-20	891.62	894.00	886.89	893.33	869.35	94
2025-06-18	900.00	900.00	882.00	885.17	861.41	56
2025-06-17	888.52	898.63	886.86	890.13	866.24	48
2025-06-16	892.12	898.98	886.72	898.47	874.36	322
2025-06-13	892.60	894.12	887.49	888.00	864.17	147
2025-06-12	892.60	902.02	892.60	902.02	877.81	23
2025-06-11	905.99	910.00	896.00	896.00	871.95	149
2025-06-10	911.00	912.66	894.44	899.33	875.19	99
2025-06-09	910.99	914.89	906.70	914.67	890.12	19
2025-06-06	908.94	920.00	908.94	915.58	891.01	80
2025-06-05	912.77	924.73	909.20	917.89	893.26	148
2025-06-04	898.00	909.79	891.00	909.79	885.37	23
2025-06-03	887.08	893.64	882.83	891.16	867.24	52
2025-06-02	884.20	887.86	876.00	886.31	862.52	48
2025-05-30	917.93	917.93	875.14	889.39	865.52	14
2025-05-29	880.56	895.79	879.95	884.40	860.66	74
2025-05-28	883.67	883.76	874.44	877.47	853.92	53
2025-05-27	871.00	882.27	869.43	881.38	857.72	240
2025-05-23	864.90	866.50	858.34	864.18	840.99	189
2025-05-22	863.40	867.57	857.66	867.57	844.29	23
2025-05-21	869.99	870.00	857.10	857.10	834.10	40
2025-05-20	882.22	882.22	867.50	867.50	844.22	39
2025-05-19	873.57	878.50	863.02	877.12	849.01	46
2025-05-16	869.41	873.81	866.55	868.20	840.38	17
2025-05-15	851.41	865.03	851.41	862.95	835.30	79
2025-05-14	868.70	869.41	861.14	861.96	834.34	31
2025-05-13	872.31	873.85	864.33	867.48	839.68	16
2025-05-12	871.24	875.01	866.42	871.05	843.14	14

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.