Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	861.14	868.61	860.00	868.61	840.78	312
2025-05-08	888.45	888.45	867.53	867.53	839.73	45
2025-05-07	868.00	880.37	868.00	873.35	845.37	102
2025-05-06	887.90	887.90	874.00	879.09	850.92	36
2025-05-02	863.97	879.02	863.97	873.99	845.99	38
2025-05-01	869.00	880.75	859.40	861.77	834.16	101
2025-04-30	843.16	852.61	840.00	852.19	824.88	33
2025-04-29	849.52	860.00	842.46	860.00	832.44	22
2025-04-28	838.08	842.70	834.58	834.87	808.11	31
2025-04-25	836.68	842.69	827.00	839.06	812.17	45
2025-04-24	818.60	820.00	806.75	819.62	793.36	8
2025-04-23	805.33	824.81	803.00	810.50	784.53	929
2025-04-22	784.96	796.86	773.22	783.52	758.41	15
2025-04-17	789.88	802.00	786.67	799.08	773.48	32
2025-04-16	775.77	787.50	775.77	776.44	751.56	22
2025-04-15	791.00	793.85	784.82	791.66	766.29	82
2025-04-14	783.00	794.40	779.49	785.93	760.75	184
2025-04-11	777.77	780.66	753.00	780.66	755.64	176
2025-04-10	770.00	781.72	750.00	766.25	741.70	73
2025-04-09	720.00	778.33	705.64	778.33	753.39	264
2025-04-08	750.93	777.65	749.74	753.11	728.98	73
2025-04-07	750.00	758.63	722.85	756.34	732.11	1,618
2025-04-04	790.67	798.00	769.67	783.67	758.56	449
2025-04-03	800.00	813.42	788.41	797.61	772.05	664
2025-04-02	828.40	830.04	805.00	824.82	798.39	32
2025-04-01	818.16	818.16	804.50	808.03	782.14	51
2025-03-31	812.24	812.24	798.25	809.83	783.88	220
2025-03-28	816.54	825.31	798.14	798.67	773.08	65
2025-03-27	826.26	833.74	822.05	826.78	800.29	17
2025-03-26	839.31	847.08	826.87	829.66	803.08	133
2025-03-25	851.64	856.00	841.32	841.32	814.36	134
2025-03-24	833.92	857.08	833.92	848.64	821.45	85
2025-03-21	847.00	847.00	837.32	841.31	814.35	427
2025-03-20	853.99	862.06	842.69	849.71	822.48	111
2025-03-19	847.00	863.10	843.83	863.10	835.44	104
2025-03-18	854.45	864.00	838.47	841.19	814.24	52
2025-03-17	834.96	858.65	834.47	856.82	829.37	180
2025-03-14	835.37	843.60	831.73	837.25	810.42	78
2025-03-13	847.87	851.62	832.48	832.48	805.81	104
2025-03-12	843.00	853.37	843.00	851.59	824.30	381
2025-03-11	831.55	844.78	830.65	839.85	812.94	459
2025-03-10	851.43	858.78	823.30	823.30	796.92	285
2025-03-07	871.90	876.00	848.77	855.88	828.46	12,051
2025-03-06	912.52	919.00	880.97	882.13	853.86	205
2025-03-05	908.00	917.04	902.00	917.04	887.66	89
2025-03-04	910.00	914.99	898.89	908.40	879.29	164
2025-03-03	902.46	920.00	902.46	911.09	881.90	126
2025-02-28	916.00	916.00	900.00	900.00	871.16	36
2025-02-27	915.34	919.99	910.99	916.09	886.74	20
2025-02-26	911.05	916.60	903.19	909.79	880.64	29
2025-02-25	907.72	915.00	905.96	905.96	876.93	8
2025-02-24	920.00	920.00	896.63	916.02	882.13	55
2025-02-21	942.00	942.00	921.29	921.29	887.20	255
2025-02-20	935.03	940.00	927.17	930.29	895.87	177
2025-02-19	931.90	936.00	925.62	934.98	900.39	11
2025-02-18	916.37	937.99	909.00	923.57	889.40	364
2025-02-14	923.02	952.84	923.02	941.07	906.25	31
2025-02-13	898.25	923.66	893.99	921.89	887.78	66
2025-02-12	959.00	959.00	918.07	940.50	905.70	23
2025-02-11	929.94	943.77	927.24	938.40	903.68	19,206

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.