Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	934.00	940.92	928.37	933.32	898.79	30
2025-02-07	942.19	945.00	931.76	932.84	898.33	94
2025-02-06	942.00	950.00	933.99	938.21	903.50	65
2025-02-05	924.10	935.94	924.10	932.69	898.18	114
2025-02-04	898.00	921.75	898.00	915.36	881.49	113
2025-02-03	899.84	914.81	899.84	912.98	879.20	40
2025-01-31	904.43	937.03	904.43	922.16	888.04	3,307
2025-01-30	931.68	936.74	916.82	921.10	887.02	1,402
2025-01-29	905.63	918.06	905.05	905.77	872.26	256
2025-01-28	904.89	904.89	888.09	901.76	868.40	388
2025-01-27	901.68	910.00	860.46	890.61	857.66	758
2025-01-24	940.93	948.70	938.00	940.42	905.63	593
2025-01-23	932.39	939.57	920.19	936.39	901.75	660
2025-01-22	947.00	947.00	926.10	928.77	894.41	676
2025-01-21	929.03	936.04	923.02	932.00	897.52	524
2025-01-17	926.58	926.58	920.40	922.27	888.15	3,468
2025-01-16	900.00	919.08	900.00	915.73	881.84	390
2025-01-15	917.37	926.31	895.08	896.87	863.69	520
2025-01-14	893.90	906.00	893.90	901.33	867.98	60,144
2025-01-13	890.00	899.51	889.27	892.17	859.16	381
2025-01-10	951.28	951.28	906.17	912.37	878.61	364
2025-01-08	940.10	950.02	939.66	946.69	911.66	564
2025-01-07	948.49	953.87	923.12	941.32	906.49	1,076
2025-01-06	960.27	963.87	946.58	946.58	911.56	546
2025-01-03	950.00	961.99	948.53	961.25	925.68	415
2025-01-02	955.00	955.00	938.83	942.11	907.26	1,430
2024-12-31	946.53	948.26	939.23	939.23	904.48	56
2024-12-30	932.97	939.53	928.87	935.33	900.72	45
2024-12-27	948.40	951.47	937.00	942.73	907.85	54
2024-12-24	939.59	948.37	937.00	946.25	911.24	20
2024-12-23	939.77	939.77	924.81	938.94	904.20	102
2024-12-20	925.19	934.01	919.25	933.00	898.48	808
2024-12-19	929.80	937.33	920.55	936.37	901.73	10,271
2024-12-18	973.02	973.02	948.63	948.63	913.53	974
2024-12-17	960.47	970.40	944.02	964.78	929.08	352
2024-12-16	950.20	976.28	950.20	964.36	928.68	215
2024-12-13	979.90	979.90	969.57	975.61	939.52	10,277
2024-12-12	977.22	986.63	972.00	976.36	940.24	857
2024-12-11	963.00	975.14	961.96	975.14	939.06	883
2024-12-10	973.53	973.53	956.29	963.03	927.40	714
2024-12-09	980.17	990.00	964.95	966.74	930.97	68
2024-12-06	980.79	980.79	971.58	976.09	939.98	92
2024-12-05	955.56	968.61	955.56	968.61	932.77	835
2024-12-04	967.18	969.21	959.00	968.24	932.41	220
2024-12-03	967.54	967.60	959.31	964.00	928.33	2,246
2024-12-02	969.34	976.15	957.49	958.28	922.83	1,562
2024-11-29	983.73	991.46	979.95	981.48	945.17	1,121
2024-11-27	988.00	992.30	979.01	979.74	943.50	165
2024-11-26	974.00	981.18	960.48	981.18	944.88	537
2024-11-25	938.17	950.00	938.04	950.00	914.85	595
2024-11-22	929.78	935.72	924.42	934.98	900.39	534
2024-11-21	917.11	930.13	913.02	925.30	891.07	426
2024-11-20	918.99	923.17	914.81	917.00	883.07	595
2024-11-19	907.97	922.10	905.01	922.10	887.98	965
2024-11-18	890.00	905.53	890.00	904.76	871.29	6,873
2024-11-15	898.12	903.08	887.00	897.94	864.72	4,668
2024-11-14	910.01	910.01	894.63	899.42	866.14	669
2024-11-13	904.00	909.00	900.05	901.81	868.44	509
2024-11-12	921.01	921.01	902.20	908.39	870.68	512
2024-11-11	928.00	928.00	917.69	919.06	880.91	902

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.