Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	916.00	927.03	912.76	923.24	884.91	1,649
2024-11-07	898.66	904.43	898.66	904.43	866.88	340
2024-11-06	899.05	899.05	869.94	884.37	847.65	464
2024-11-05	894.40	903.94	890.55	903.94	866.41	280
2024-11-04	887.28	897.14	885.60	893.86	856.75	509
2024-11-01	908.08	916.17	891.64	894.81	857.66	7,933
2024-10-31	886.94	923.92	886.56	913.59	875.66	927
2024-10-30	913.40	916.60	909.04	916.47	878.42	402
2024-10-29	908.52	918.73	905.42	905.42	867.83	340
2024-10-28	927.48	928.16	912.78	913.86	875.92	561
2024-10-25	910.00	941.97	903.00	921.97	883.70	849
2024-10-24	891.99	895.77	886.93	894.12	857.00	68
2024-10-23	876.30	889.03	876.30	884.00	847.30	521
2024-10-22	873.83	882.58	873.83	878.48	842.01	292
2024-10-21	891.52	894.00	876.83	885.05	848.31	433
2024-10-18	884.92	891.60	884.92	891.60	854.59	116
2024-10-17	878.20	889.75	877.92	889.75	852.81	197
2024-10-16	877.27	883.82	872.98	880.01	843.48	141
2024-10-15	873.37	880.46	868.48	878.56	842.09	295
2024-10-14	876.82	876.82	865.00	866.21	830.25	41
2024-10-11	875.00	875.00	864.61	867.77	831.75	4,363
2024-10-10	876.18	888.19	873.41	878.20	841.74	82
2024-10-09	869.00	876.16	866.13	876.13	839.76	53
2024-10-08	867.52	877.88	867.52	874.04	837.75	249
2024-10-07	879.69	879.69	865.50	867.65	831.63	23
2024-10-04	883.97	884.39	867.53	870.53	834.39	278
2024-10-03	884.84	888.00	874.39	875.57	839.22	12
2024-10-02	871.79	883.03	871.79	881.29	844.70	102
2024-10-01	895.00	895.00	875.87	881.20	844.62	168
2024-09-30	888.27	889.79	878.01	887.72	850.86	459
2024-09-27	886.71	889.52	879.03	884.11	847.41	167
2024-09-26	897.00	897.00	877.42	880.21	843.67	23
2024-09-25	892.08	896.43	889.53	893.74	856.64	131
2024-09-24	881.92	891.42	875.75	890.67	853.69	199
2024-09-23	883.87	890.00	879.10	879.85	843.32	97
2024-09-20	871.00	877.52	862.47	876.26	839.88	161
2024-09-19	879.94	879.94	868.53	877.49	841.06	67
2024-09-18	865.08	869.84	862.01	867.67	831.65	49
2024-09-17	879.95	881.00	870.81	871.09	834.93	106
2024-09-16	875.00	880.36	871.11	879.78	843.26	110
2024-09-13	873.95	876.16	870.25	872.54	836.32	421
2024-09-12	870.30	872.90	855.79	867.92	831.89	181
2024-09-11	864.00	864.00	847.64	861.20	825.45	515
2024-09-10	840.00	863.53	835.84	860.45	824.73	76
2024-09-09	825.00	834.00	818.94	830.41	795.94	325
2024-09-06	821.79	822.74	810.00	812.36	778.64	75
2024-09-05	826.24	829.00	819.02	821.54	787.43	175
2024-09-04	829.20	829.20	817.00	817.27	783.34	172
2024-09-03	832.40	834.89	825.95	831.57	797.05	154
2024-08-30	825.86	831.70	816.66	824.26	790.04	290
2024-08-29	834.00	834.00	810.00	819.76	785.73	90
2024-08-28	823.16	823.16	812.56	814.00	780.21	38
2024-08-27	813.20	821.85	810.45	821.85	787.73	158
2024-08-23	826.28	830.00	817.00	825.48	791.21	56
2024-08-22	818.39	819.05	814.53	819.00	785.00	17
2024-08-21	830.00	830.00	817.02	820.75	786.67	202
2024-08-20	835.00	836.00	827.04	827.04	788.62	23
2024-08-19	830.00	835.51	820.54	830.57	791.99	112
2024-08-16	827.50	829.99	823.68	824.75	786.44	40,082
2024-08-15	838.15	840.54	829.91	831.42	792.79	49

← NewerPage 9 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-18	4.6900 USD
2025-08-19	4.6900 USD
2025-05-20	4.6900 USD
2025-02-25	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.