Exelon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 48.090 | 48.480 | 46.690 | 47.180 | 46.730 | 4,129 |
| 2026-07-24 | 46.530 | 48.910 | 45.800 | 47.370 | 46.918 | 2,759 |
| 2026-07-23 | 46.900 | 47.260 | 46.330 | 47.170 | 46.720 | 862 |
| 2026-07-22 | 45.280 | 46.940 | 45.110 | 46.740 | 46.294 | 1,194 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4200 USD |
| 2026-06-03 | 0.4200 USD |
| 2026-02-27 | 0.4200 USD |
| 2025-11-07 | 0.4000 USD |
| 2025-08-08 | 0.4000 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-21 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3375 USD |
| 2022-08-12 | 0.3375 USD |
| 2022-05-12 | 0.3375 USD |
| 2022-02-24 | 0.3375 USD |
| 2021-11-12 | 0.2728 USD |
| 2021-08-12 | 0.2728 USD |
| 2021-05-13 | 0.2728 USD |
| 2021-03-05 | 0.2728 USD |
| 2020-11-13 | 0.2728 USD |
| 2020-08-13 | 0.2728 USD |
| 2020-05-14 | 0.2728 USD |
| 2020-02-19 | 0.2728 USD |
| 2019-11-14 | 0.2585 USD |
| 2019-08-14 | 0.2585 USD |
| 2019-05-14 | 0.2585 USD |
| 2019-02-19 | 0.2585 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.