Exelon Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.200	43.380	41.920	43.115	43.115	35,243
2026-10-20	42.370	43.460	42.060	43.070	43.070	14,891
2026-10-19	43.910	44.020	42.390	42.470	42.470	1,495
2026-10-16	42.660	43.325	41.900	43.290	43.290	2,125
2026-10-15	42.710	43.820	42.460	42.570	42.570	6,603
2026-10-14	42.020	43.000	41.880	42.580	42.580	2,183
2026-10-13	42.350	42.780	41.620	42.300	42.300	9,080
2026-10-12	42.030	42.130	41.000	42.090	42.090	9,363
2026-10-09	41.580	42.410	41.190	41.835	41.835	9,126
2026-10-08	41.730	41.800	41.105	41.585	41.585	19,569
2026-10-07	42.380	42.380	40.950	41.650	41.650	24,657
2026-10-06	40.300	41.320	40.300	41.310	41.310	3,500
2026-10-05	40.860	41.210	40.300	40.860	40.860	6,365
2026-10-02	39.950	41.160	39.550	40.790	40.790	1,287
2026-10-01	40.600	40.630	39.700	40.555	40.555	13,087
2026-09-30	40.920	40.990	40.450	40.840	40.840	7,312
2026-09-29	40.680	40.680	39.700	40.225	40.225	4,479
2026-09-28	40.340	41.350	40.050	40.360	40.360	15,720
2026-09-25	40.900	40.900	39.735	40.130	40.130	7,651
2026-09-24	40.000	41.090	40.000	40.360	40.360	8,680
2026-09-23	41.650	42.190	40.702	40.810	40.810	7,486
2026-09-22	41.690	42.770	41.690	41.840	41.840	3,893
2026-09-21	41.990	42.610	41.430	41.990	41.990	9,070

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.