Exelon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.200	43.380	41.920	43.115	43.115	35,243
2026-10-20	42.370	43.460	42.060	43.070	43.070	14,891
2026-10-19	43.910	44.020	42.390	42.470	42.470	1,495
2026-10-16	42.660	43.325	41.900	43.290	43.290	2,125
2026-10-15	42.710	43.820	42.460	42.570	42.570	6,603
2026-10-14	42.020	43.000	41.880	42.580	42.580	2,183
2026-10-13	42.350	42.780	41.620	42.300	42.300	9,080
2026-10-12	42.030	42.130	41.000	42.090	42.090	9,363
2026-10-09	41.580	42.410	41.190	41.835	41.835	9,126
2026-10-08	41.730	41.800	41.105	41.585	41.585	19,569
2026-10-07	42.380	42.380	40.950	41.650	41.650	24,657
2026-10-06	40.300	41.320	40.300	41.310	41.310	3,500
2026-10-05	40.860	41.210	40.300	40.860	40.860	6,365
2026-10-02	39.950	41.160	39.550	40.790	40.790	1,287
2026-10-01	40.600	40.630	39.700	40.555	40.555	13,087
2026-09-30	40.920	40.990	40.450	40.840	40.840	7,312
2026-09-29	40.680	40.680	39.700	40.225	40.225	4,479
2026-09-28	40.340	41.350	40.050	40.360	40.360	15,720
2026-09-25	40.900	40.900	39.735	40.130	40.130	7,651
2026-09-24	40.000	41.090	40.000	40.360	40.360	8,680
2026-09-23	41.650	42.190	40.702	40.810	40.810	7,486
2026-09-22	41.690	42.770	41.690	41.840	41.840	3,893
2026-09-21	41.990	42.610	41.430	41.990	41.990	9,070
2026-09-18	43.260	43.590	42.000	42.150	42.150	30,001
2026-09-17	43.500	43.500	42.000	42.500	42.500	721
2026-09-16	42.940	42.940	42.000	42.630	42.630	4,728
2026-09-15	42.500	43.280	42.200	42.470	42.470	9,047
2026-09-14	43.570	44.390	42.580	42.750	42.750	2,229
2026-09-11	43.090	44.190	43.010	43.330	43.330	121
2026-09-10	44.290	44.290	43.350	43.460	43.460	6,507
2026-09-09	44.080	44.580	43.480	43.770	43.770	6,487
2026-09-08	43.630	44.510	42.810	44.180	44.180	1,434
2026-09-04	44.300	44.550	43.370	43.740	43.740	2,569
2026-09-03	44.900	44.900	43.870	44.445	44.445	11,615
2026-09-02	43.110	44.270	42.340	44.010	43.590	1,563
2026-09-01	44.480	44.480	42.990	43.630	43.214	3,910
2026-08-28	42.500	44.460	42.500	43.830	43.411	18,384
2026-08-27	43.700	44.640	43.650	44.040	43.620	3,147
2026-08-26	43.700	45.450	43.700	44.300	43.877	1,034
2026-08-25	44.080	44.580	43.160	44.330	43.907	452
2026-08-24	44.200	44.600	43.700	44.300	43.877	5,028
2026-08-21	43.550	45.490	43.550	44.110	43.689	52,574
2026-08-20	44.950	45.700	44.320	45.440	45.006	2,257
2026-08-19	45.560	47.000	44.780	45.560	45.125	3,073
2026-08-18	45.580	47.010	44.010	45.680	45.244	2,037
2026-08-17	45.390	47.300	44.860	45.620	45.185	1,245
2026-08-14	44.330	45.880	44.330	45.820	45.383	498
2026-08-13	45.220	46.010	45.200	45.540	45.105	508
2026-08-12	46.010	46.010	44.000	45.130	44.699	1,053
2026-08-11	44.900	45.560	44.000	44.950	44.521	8,628
2026-08-10	46.060	46.060	44.200	44.740	44.313	15,426
2026-08-07	45.010	46.250	44.800	45.840	45.403	3,574
2026-08-06	45.550	47.720	44.970	45.180	44.749	9,154
2026-08-05	45.480	46.870	45.260	45.500	45.066	3,446
2026-08-04	45.420	46.080	44.895	45.810	45.373	8,937
2026-08-03	44.340	46.330	44.340	45.430	44.996	539
2026-07-31	45.500	47.000	45.160	46.020	45.581	2,114
2026-07-30	47.280	47.280	44.815	45.290	44.858	1,491
2026-07-29	47.500	49.720	46.800	46.810	46.363	1,914
2026-07-28	45.820	49.150	45.820	47.590	47.136	592

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4200 USD
2026-06-03	0.4200 USD
2026-02-27	0.4200 USD
2025-11-07	0.4000 USD
2025-08-08	0.4000 USD
2025-05-09	0.4000 USD
2025-02-21	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3375 USD
2022-08-12	0.3375 USD
2022-05-12	0.3375 USD
2022-02-24	0.3375 USD
2021-11-12	0.2728 USD
2021-08-12	0.2728 USD
2021-05-13	0.2728 USD
2021-03-05	0.2728 USD
2020-11-13	0.2728 USD
2020-08-13	0.2728 USD
2020-05-14	0.2728 USD
2020-02-19	0.2728 USD
2019-11-14	0.2585 USD
2019-08-14	0.2585 USD
2019-05-14	0.2585 USD
2019-02-19	0.2585 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.